Under Armour Inc
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:41:06 | 500 | 8,5200 |
24.01.25 17:41:06 | 160 | 8,5200 |
24.01.25 17:41:06 | 100 | 8,5200 |
24.01.25 17:41:06 | 400 | 8,5200 |
24.01.25 17:41:06 | 200 | 8,5200 |
24.01.25 17:41:06 | 100 | 8,5200 |
24.01.25 17:41:06 | 100 | 8,5200 |
24.01.25 17:41:06 | 160 | 8,5200 |
24.01.25 17:41:06 | 100 | 8,5200 |
24.01.25 17:41:06 | 100 | 8,5200 |
24.01.25 17:41:06 | 1,45 Tsd. | 8,5200 |
24.01.25 17:41:06 | 184 | 8,5200 |
24.01.25 17:41:05 | 100 | 8,5200 |
24.01.25 17:40:56 | 100 | 8,5300 |
24.01.25 17:40:54 | 100 | 8,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:40:50 | 100 | 8,5200 |
24.01.25 17:40:47 | 266 | 8,5250 |
24.01.25 17:40:25 | 128 | 8,5200 |
24.01.25 17:40:14 | 100 | 8,5250 |
24.01.25 17:40:14 | 100 | 8,5250 |
24.01.25 17:40:06 | 393 | 8,5250 |
24.01.25 17:39:35 | 1,00 Tsd. | 8,5201 |
24.01.25 17:39:35 | 1,00 Tsd. | 8,5250 |
24.01.25 17:39:33 | 800 | 8,5250 |
24.01.25 17:39:33 | 421 | 8,5250 |
24.01.25 17:39:33 | 400 | 8,5250 |
24.01.25 17:39:33 | 400 | 8,5250 |
24.01.25 17:39:33 | 400 | 8,5250 |
24.01.25 17:39:33 | 225 | 8,5200 |
24.01.25 17:39:33 | 252 | 8,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:39:33 | 200 | 8,5200 |
24.01.25 17:39:33 | 100 | 8,5200 |
24.01.25 17:39:33 | 200 | 8,5200 |
24.01.25 17:39:33 | 100 | 8,5200 |
24.01.25 17:39:33 | 192 | 8,5200 |
24.01.25 17:39:33 | 100 | 8,5200 |
24.01.25 17:39:33 | 500 | 8,5200 |
24.01.25 17:39:33 | 200 | 8,5200 |
24.01.25 17:39:33 | 248 | 8,5250 |
24.01.25 17:39:29 | 1,00 Tsd. | 8,5200 |
24.01.25 17:39:28 | 1,00 Tsd. | 8,5250 |
24.01.25 17:39:27 | 394 | 8,5250 |
24.01.25 17:39:27 | 148 | 8,5250 |
24.01.25 17:39:18 | 1,71 Tsd. | 8,5206 |
24.01.25 17:39:12 | 100 | 8,5250 |