Under Armour Inc
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:02:55 | 500 | 8,1550 |
14.01.25 21:02:55 | 1,00 Tsd. | 8,1550 |
14.01.25 21:02:55 | 1,00 Tsd. | 8,1512 |
14.01.25 21:02:53 | 1,00 Tsd. | 8,1507 |
14.01.25 21:02:53 | 1,00 Tsd. | 8,1507 |
14.01.25 21:02:52 | 2,50 Tsd. | 8,1501 |
14.01.25 21:02:47 | 350 | 8,1600 |
14.01.25 21:02:44 | 4,00 Tsd. | 8,1589 |
14.01.25 21:02:40 | 2,50 Tsd. | 8,1587 |
14.01.25 21:02:38 | 192 | 8,1550 |
14.01.25 21:02:38 | 282 | 8,1550 |
14.01.25 21:02:38 | 100 | 8,1600 |
14.01.25 21:02:38 | 155 | 8,1600 |
14.01.25 21:02:38 | 115 | 8,1600 |
14.01.25 21:02:38 | 156 | 8,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:02:38 | 100 | 8,1600 |
14.01.25 21:02:38 | 100 | 8,1600 |
14.01.25 21:02:38 | 116 | 8,1600 |
14.01.25 21:02:38 | 102 | 8,1600 |
14.01.25 21:02:38 | 100 | 8,1600 |
14.01.25 21:02:38 | 100 | 8,1600 |
14.01.25 21:02:38 | 100 | 8,1600 |
14.01.25 21:02:38 | 100 | 8,1600 |
14.01.25 21:02:38 | 600 | 8,1600 |
14.01.25 21:02:38 | 200 | 8,1600 |
14.01.25 21:02:38 | 100 | 8,1600 |
14.01.25 21:02:37 | 100 | 8,1600 |
14.01.25 21:02:35 | 499 | 8,1650 |
14.01.25 21:02:35 | 600 | 8,1650 |
14.01.25 21:02:35 | 101 | 8,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:02:35 | 100 | 8,1650 |
14.01.25 21:02:35 | 4,00 Tsd. | 8,1694 |
14.01.25 21:02:33 | 2,50 Tsd. | 8,1601 |
14.01.25 21:02:32 | 100 | 8,1700 |
14.01.25 21:02:32 | 100 | 8,1700 |
14.01.25 21:02:32 | 100 | 8,1700 |
14.01.25 21:02:32 | 100 | 8,1700 |
14.01.25 21:02:32 | 100 | 8,1700 |
14.01.25 21:02:32 | 100 | 8,1700 |
14.01.25 21:02:32 | 100 | 8,1700 |
14.01.25 21:02:32 | 100 | 8,1700 |
14.01.25 21:02:32 | 100 | 8,1700 |
14.01.25 21:02:32 | 100 | 8,1700 |
14.01.25 21:02:32 | 100 | 8,1700 |
14.01.25 21:02:32 | 100 | 8,1700 |