T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:09:27 | - | 214,950 |
06.06.25 19:09:26 | - | 215,000 |
06.06.25 19:09:25 | - | 214,950 |
06.06.25 19:09:23 | - | 215,000 |
06.06.25 19:09:19 | - | 214,950 |
06.06.25 19:09:17 | - | 215,000 |
06.06.25 19:09:14 | - | 214,950 |
06.06.25 19:09:14 | - | 215,000 |
06.06.25 19:08:54 | - | 215,000 |
06.06.25 19:08:53 | - | 215,000 |
06.06.25 19:08:37 | - | 214,950 |
06.06.25 19:08:26 | - | 215,000 |
06.06.25 19:08:25 | - | 215,000 |
06.06.25 19:08:22 | - | 215,000 |
06.06.25 19:08:19 | - | 215,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:08:14 | - | 215,000 |
06.06.25 19:08:14 | - | 215,000 |
06.06.25 19:08:02 | - | 215,000 |
06.06.25 19:07:58 | - | 215,050 |
06.06.25 19:07:54 | - | 215,000 |
06.06.25 19:07:54 | - | 215,050 |
06.06.25 19:07:48 | - | 215,000 |
06.06.25 19:07:46 | - | 214,950 |
06.06.25 19:07:29 | - | 215,000 |
06.06.25 19:07:28 | - | 214,950 |
06.06.25 19:07:18 | - | 215,000 |
06.06.25 19:07:18 | - | 215,000 |
06.06.25 19:07:08 | - | 215,000 |
06.06.25 19:07:07 | - | 214,950 |
06.06.25 19:07:06 | - | 214,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:07:05 | - | 215,000 |
06.06.25 19:07:03 | - | 214,950 |
06.06.25 19:07:02 | - | 215,000 |
06.06.25 19:07:01 | - | 215,000 |
06.06.25 19:06:59 | - | 214,950 |
06.06.25 19:06:58 | - | 215,000 |
06.06.25 19:06:58 | - | 215,000 |
06.06.25 19:06:57 | - | 215,000 |
06.06.25 19:06:56 | - | 215,000 |
06.06.25 19:06:44 | - | 215,000 |
06.06.25 19:06:43 | - | 214,950 |
06.06.25 19:06:32 | - | 215,000 |
06.06.25 19:06:27 | - | 214,950 |
06.06.25 19:06:18 | - | 215,000 |
06.06.25 19:06:16 | - | 215,000 |