T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:19:20 | - | 215,000 |
06.06.25 19:19:14 | - | 214,950 |
06.06.25 19:19:14 | - | 215,000 |
06.06.25 19:18:48 | - | 215,000 |
06.06.25 19:18:46 | - | 215,000 |
06.06.25 19:18:43 | - | 215,000 |
06.06.25 19:18:42 | - | 215,000 |
06.06.25 19:18:41 | - | 215,000 |
06.06.25 19:18:40 | - | 215,000 |
06.06.25 19:18:40 | - | 215,000 |
06.06.25 19:18:36 | - | 215,100 |
06.06.25 19:18:29 | - | 215,050 |
06.06.25 19:18:26 | - | 215,100 |
06.06.25 19:18:01 | - | 215,100 |
06.06.25 19:17:59 | - | 215,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:17:57 | - | 215,050 |
06.06.25 19:17:45 | - | 215,100 |
06.06.25 19:17:39 | - | 215,100 |
06.06.25 19:17:36 | - | 215,050 |
06.06.25 19:17:28 | - | 215,100 |
06.06.25 19:17:26 | - | 215,100 |
06.06.25 19:17:16 | - | 215,050 |
06.06.25 19:17:08 | - | 215,100 |
06.06.25 19:16:48 | - | 215,100 |
06.06.25 19:16:47 | - | 215,050 |
06.06.25 19:16:47 | - | 215,050 |
06.06.25 19:16:45 | - | 215,050 |
06.06.25 19:16:21 | - | 215,150 |
06.06.25 19:16:16 | - | 215,100 |
06.06.25 19:16:13 | - | 215,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:16:13 | - | 215,100 |
06.06.25 19:16:07 | - | 215,100 |
06.06.25 19:15:15 | - | 215,150 |
06.06.25 19:15:12 | - | 215,100 |
06.06.25 19:15:06 | - | 215,150 |
06.06.25 19:14:51 | - | 215,150 |
06.06.25 19:14:18 | - | 215,200 |
06.06.25 19:14:16 | - | 215,150 |
06.06.25 19:13:58 | - | 215,150 |
06.06.25 19:13:57 | - | 215,200 |
06.06.25 19:13:50 | - | 215,150 |
06.06.25 19:13:49 | - | 215,150 |
06.06.25 19:13:45 | - | 215,100 |
06.06.25 19:13:45 | - | 215,100 |
06.06.25 19:13:43 | - | 215,100 |