MAX AUTOMATION SE NA O.N.
WKN A2DA58 | ISIN DE000A2DA588 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:04 | - | 5,120 |
06.06.25 15:29:58 | - | 5,120 |
06.06.25 15:20:27 | - | 5,120 |
06.06.25 15:20:22 | - | 5,140 |
06.06.25 15:19:30 | - | 5,140 |
06.06.25 15:19:25 | - | 5,120 |
06.06.25 13:59:07 | - | 5,120 |
06.06.25 13:58:33 | - | 5,120 |
06.06.25 13:19:00 | - | 5,140 |
06.06.25 13:18:55 | - | 5,120 |
06.06.25 13:18:15 | - | 5,100 |
06.06.25 13:18:14 | - | 5,140 |
06.06.25 13:17:29 | - | 5,180 |
06.06.25 13:17:25 | - | 5,180 |
06.06.25 13:00:11 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:47:01 | - | 5,180 |
06.06.25 09:02:03 | - | 5,180 |
06.06.25 09:00:47 | - | 5,220 |
06.06.25 08:00:00 | - | 5,220 |
06.06.25 08:00:00 | - | 5,200 |
06.06.25 07:48:32 | - | 5,220 |
05.06.25 22:04:07 | - | 5,200 |
05.06.25 22:00:08 | - | 5,220 |
05.06.25 21:50:02 | - | 5,200 |
05.06.25 21:49:11 | - | 5,220 |
05.06.25 21:48:41 | - | 5,200 |
05.06.25 21:47:22 | - | 5,220 |
05.06.25 21:45:53 | - | 5,200 |
05.06.25 21:45:38 | - | 5,220 |
05.06.25 21:44:18 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:43:57 | - | 5,220 |
05.06.25 21:43:42 | - | 5,200 |
05.06.25 21:42:59 | - | 5,220 |
05.06.25 21:42:29 | - | 5,200 |
05.06.25 21:38:04 | - | 5,220 |
05.06.25 21:37:53 | - | 5,200 |
05.06.25 21:37:10 | - | 5,220 |
05.06.25 21:36:29 | - | 5,200 |
05.06.25 21:36:14 | - | 5,220 |
05.06.25 21:13:46 | - | 5,200 |
05.06.25 20:20:09 | - | 5,220 |
05.06.25 20:16:47 | - | 5,200 |
05.06.25 20:16:17 | - | 5,220 |
05.06.25 20:15:34 | - | 5,200 |
05.06.25 19:02:59 | - | 5,220 |