MAX AUTOMATION SE NA O.N.
WKN A2DA58 | ISIN DE000A2DA588 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:45 | - | 5,900 |
08:41:43 | - | 5,880 |
08:39:22 | - | 5,900 |
08:39:20 | - | 5,880 |
08:30:06 | - | 5,900 |
08:30:05 | - | 5,880 |
08:13:43 | - | 5,900 |
08:02:04 | - | 5,900 |
08:02:03 | - | 5,880 |
08:02:02 | - | 5,880 |
08:01:29 | - | 5,900 |
08:01:23 | - | 5,880 |
07:30:02 | - | 5,900 |
30.06.25 21:00:06 | - | 5,860 |
30.06.25 19:56:03 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:55:55 | - | 5,860 |
30.06.25 19:07:23 | - | 5,840 |
30.06.25 18:34:31 | - | 5,860 |
30.06.25 18:26:36 | - | 5,840 |
30.06.25 18:26:01 | - | 5,860 |
30.06.25 18:19:12 | - | 5,840 |
30.06.25 18:13:57 | - | 5,860 |
30.06.25 18:12:30 | - | 5,920 |
30.06.25 17:31:01 | - | 5,960 |
30.06.25 17:30:54 | - | 5,800 |
30.06.25 17:30:19 | - | 5,780 |
30.06.25 17:30:09 | - | 5,780 |
30.06.25 17:30:01 | - | 5,780 |
30.06.25 17:15:49 | - | 5,800 |
30.06.25 17:15:44 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:07:02 | - | 5,780 |
30.06.25 16:05:18 | - | 5,800 |
30.06.25 16:00:20 | - | 5,800 |
30.06.25 16:00:19 | - | 5,820 |
30.06.25 15:59:36 | - | 5,820 |
30.06.25 15:53:25 | - | 5,840 |
30.06.25 15:30:25 | - | 5,820 |
30.06.25 15:26:46 | - | 5,840 |
30.06.25 14:38:25 | - | 5,820 |
30.06.25 14:38:20 | - | 5,820 |
30.06.25 14:36:36 | - | 5,840 |
30.06.25 14:26:34 | - | 5,820 |
30.06.25 13:19:07 | - | 5,820 |
30.06.25 13:19:01 | - | 5,820 |
30.06.25 13:18:25 | - | 5,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login