MAX AUTOMATION SE NA O.N.
WKN A2DA58 | ISIN DE000A2DA588 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:19 | - | 5,820 |
17:31:00 | - | 5,860 |
17:30:27 | - | 5,660 |
16:45:16 | - | 5,680 |
16:16:21 | - | 5,700 |
16:16:16 | - | 5,720 |
16:08:04 | - | 5,740 |
14:01:09 | - | 5,720 |
14:01:04 | - | 5,740 |
13:54:45 | - | 5,720 |
13:54:33 | - | 5,740 |
13:54:28 | - | 5,720 |
13:54:02 | - | 5,740 |
13:17:58 | - | 5,720 |
13:17:16 | - | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:11 | - | 5,740 |
11:10:28 | - | 5,740 |
11:10:23 | - | 5,720 |
11:05:27 | - | 5,740 |
11:05:22 | - | 5,720 |
09:38:34 | - | 5,740 |
09:03:17 | - | 5,720 |
09:03:06 | - | 5,720 |
09:03:01 | - | 5,740 |
09:02:21 | - | 5,720 |
09:02:17 | - | 5,720 |
09:02:03 | - | 5,740 |
09:01:30 | - | 5,820 |
07:30:07 | - | 5,840 |
28.07.25 17:36:11 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 17:31:01 | - | 5,840 |
28.07.25 17:05:10 | - | 5,720 |
28.07.25 17:05:05 | - | 5,740 |
28.07.25 17:04:56 | - | 5,720 |
28.07.25 17:04:09 | - | 5,700 |
28.07.25 17:00:22 | - | 5,720 |
28.07.25 16:00:09 | - | 5,700 |
28.07.25 16:00:00 | - | 5,720 |
28.07.25 15:55:09 | - | 5,700 |
28.07.25 15:55:01 | - | 5,720 |
28.07.25 15:50:08 | - | 5,700 |
28.07.25 15:50:00 | - | 5,720 |
28.07.25 15:45:09 | - | 5,700 |
28.07.25 15:45:00 | - | 5,720 |
28.07.25 15:40:08 | - | 5,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login