MAX AUTOMATION SE NA O.N.
WKN A2DA58 | ISIN DE000A2DA588 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:26:21 | - | 5,200 |
10.06.25 16:26:16 | - | 5,180 |
10.06.25 16:17:20 | - | 5,160 |
10.06.25 16:17:08 | - | 5,160 |
10.06.25 16:13:21 | - | 5,120 |
10.06.25 16:13:11 | - | 5,120 |
10.06.25 15:17:30 | - | 5,100 |
10.06.25 13:52:00 | - | 5,140 |
10.06.25 13:52:00 | - | 5,160 |
10.06.25 13:43:52 | - | 5,180 |
10.06.25 13:18:26 | - | 5,180 |
10.06.25 13:18:21 | - | 5,180 |
10.06.25 13:18:15 | - | 5,180 |
10.06.25 13:18:09 | - | 5,200 |
10.06.25 13:18:00 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:17:54 | - | 5,200 |
10.06.25 13:17:45 | - | 5,180 |
10.06.25 13:17:39 | - | 5,200 |
10.06.25 13:17:29 | - | 5,180 |
10.06.25 13:17:24 | - | 5,200 |
10.06.25 13:11:27 | - | 5,180 |
10.06.25 11:57:25 | - | 5,200 |
10.06.25 09:13:13 | - | 5,200 |
10.06.25 09:06:57 | - | 5,180 |
10.06.25 09:06:46 | - | 5,200 |
10.06.25 09:06:45 | - | 5,200 |
10.06.25 09:03:11 | - | 5,200 |
10.06.25 09:02:07 | - | 5,200 |
10.06.25 09:02:02 | - | 5,240 |
10.06.25 09:01:00 | - | 5,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:00:54 | - | 5,220 |
10.06.25 08:46:30 | - | 5,220 |
10.06.25 08:44:13 | - | 5,240 |
10.06.25 08:42:27 | - | 5,220 |
06.06.25 17:37:00 | - | 5,240 |
06.06.25 17:31:01 | - | 5,220 |
06.06.25 17:27:45 | - | 5,140 |
06.06.25 17:27:30 | - | 5,140 |
06.06.25 17:27:25 | - | 5,120 |
06.06.25 17:09:16 | - | 5,120 |
06.06.25 17:07:30 | - | 5,120 |
06.06.25 17:07:25 | - | 5,140 |
06.06.25 17:06:55 | - | 5,140 |
06.06.25 17:06:52 | - | 5,120 |
06.06.25 17:06:47 | - | 5,120 |