MAX AUTOMATION SE NA O.N.
WKN A2DA58 | ISIN DE000A2DA588 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:45:05 | 0 | 5,120 |
15.05.25 12:30:08 | 0 | 5,120 |
15.05.25 12:15:07 | 0 | 5,120 |
15.05.25 12:00:05 | 0 | 5,120 |
15.05.25 11:45:06 | 0 | 5,120 |
15.05.25 11:30:10 | 0 | 5,140 |
15.05.25 11:15:04 | 0 | 5,140 |
15.05.25 11:00:10 | 0 | 5,140 |
15.05.25 10:45:04 | 0 | 5,140 |
15.05.25 10:30:07 | 0 | 5,140 |
15.05.25 10:15:04 | 0 | 5,140 |
15.05.25 10:00:08 | 0 | 5,140 |
15.05.25 09:45:04 | 0 | 5,140 |
15.05.25 09:30:06 | 0 | 5,140 |
15.05.25 09:15:13 | 0 | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:05:07 | 0 | 5,100 |
15.05.25 08:45:09 | 0 | 5,040 |
15.05.25 08:40:09 | 0 | 5,040 |
15.05.25 08:30:08 | 0 | 5,040 |
15.05.25 08:26:08 | 0 | 5,040 |
15.05.25 08:15:08 | 0 | 5,040 |
14.05.25 21:45:08 | 0 | 5,140 |
14.05.25 21:30:08 | 0 | 5,140 |
14.05.25 21:15:06 | 0 | 5,140 |
14.05.25 21:00:08 | 0 | 5,140 |
14.05.25 20:45:10 | 0 | 5,140 |
14.05.25 20:30:09 | 0 | 5,140 |
14.05.25 20:15:05 | 0 | 5,140 |
14.05.25 20:01:08 | 0 | 5,160 |
14.05.25 19:45:08 | 0 | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:30:13 | 0 | 5,160 |
14.05.25 19:15:05 | 0 | 5,160 |
14.05.25 19:00:09 | 0 | 5,160 |
14.05.25 18:45:07 | 0 | 5,280 |
14.05.25 18:30:11 | 0 | 5,280 |
14.05.25 18:15:07 | 0 | 5,280 |
14.05.25 18:00:09 | 0 | 5,280 |
14.05.25 17:45:08 | 0 | 5,280 |
14.05.25 17:35:18 | 0 | 5,120 |
14.05.25 17:15:12 | 0 | 5,160 |
14.05.25 17:00:02 | 0 | 5,160 |
14.05.25 16:45:08 | 0 | 5,160 |
14.05.25 16:30:01 | 0 | 5,160 |
14.05.25 16:15:04 | 0 | 5,200 |
14.05.25 16:00:05 | 0 | 5,200 |