MAX AUTOMATION SE NA O.N.
WKN A2DA58 | ISIN DE000A2DA588 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:01:07 | 0 | 5,260 |
15.05.25 19:45:03 | 0 | 5,260 |
15.05.25 19:30:06 | 0 | 5,260 |
15.05.25 19:15:03 | 0 | 5,260 |
15.05.25 19:00:06 | 0 | 5,260 |
15.05.25 18:45:05 | 0 | 5,280 |
15.05.25 18:30:06 | 0 | 5,280 |
15.05.25 18:15:02 | 0 | 5,280 |
15.05.25 18:00:05 | 0 | 5,280 |
15.05.25 17:45:02 | 0 | 5,280 |
15.05.25 17:35:02 | 0 | 5,200 |
15.05.25 17:15:05 | 0 | 5,160 |
15.05.25 17:00:06 | 0 | 5,100 |
15.05.25 16:45:05 | 0 | 5,100 |
15.05.25 16:30:02 | 0 | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:15:05 | 0 | 5,120 |
15.05.25 16:00:04 | 0 | 5,120 |
15.05.25 15:45:05 | 0 | 5,120 |
15.05.25 15:35:13 | 0 | 5,120 |
15.05.25 15:30:08 | 0 | 5,120 |
15.05.25 15:15:08 | 0 | 5,120 |
15.05.25 15:00:09 | 0 | 5,120 |
15.05.25 14:45:07 | 0 | 5,120 |
15.05.25 14:30:08 | 0 | 5,120 |
15.05.25 14:00:09 | 0 | 5,120 |
15.05.25 13:45:08 | 0 | 5,120 |
15.05.25 13:30:12 | 0 | 5,120 |
15.05.25 13:27:05 | 0 | 5,120 |
15.05.25 13:15:06 | 0 | 5,040 |
15.05.25 13:05:10 | 0 | 5,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:45:05 | 0 | 5,120 |
15.05.25 12:30:08 | 0 | 5,120 |
15.05.25 12:15:07 | 0 | 5,120 |
15.05.25 12:00:05 | 0 | 5,120 |
15.05.25 11:45:06 | 0 | 5,120 |
15.05.25 11:30:10 | 0 | 5,140 |
15.05.25 11:15:04 | 0 | 5,140 |
15.05.25 11:00:10 | 0 | 5,140 |
15.05.25 10:45:04 | 0 | 5,140 |
15.05.25 10:30:07 | 0 | 5,140 |
15.05.25 10:15:04 | 0 | 5,140 |
15.05.25 10:00:08 | 0 | 5,140 |
15.05.25 09:45:04 | 0 | 5,140 |
15.05.25 09:30:06 | 0 | 5,140 |
15.05.25 09:15:13 | 0 | 5,140 |