ASM International NV
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:42:18 | 16 | 505,80 |
26.11.24 15:42:16 | 11 | 506,00 |
26.11.24 15:42:16 | 23 | 506,00 |
26.11.24 15:42:16 | 3 | 506,00 |
26.11.24 15:42:16 | 3 | 505,80 |
26.11.24 15:42:16 | 4 | 505,80 |
26.11.24 15:42:16 | 1 | 505,80 |
26.11.24 15:42:14 | 9 | 505,80 |
26.11.24 15:42:14 | 10 | 505,80 |
26.11.24 15:42:14 | 20 | 505,80 |
26.11.24 15:42:06 | 10 | 506,20 |
26.11.24 15:42:06 | 13 | 506,20 |
26.11.24 15:42:06 | 7 | 506,20 |
26.11.24 15:41:54 | 11 | 506,00 |
26.11.24 15:41:54 | 18 | 506,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:41:54 | 5 | 506,00 |
26.11.24 15:41:54 | 27 | 506,00 |
26.11.24 15:41:54 | 3 | 506,00 |
26.11.24 15:41:47 | 1 | 506,20 |
26.11.24 15:41:42 | 3 | 506,20 |
26.11.24 15:41:37 | 23 | 506,40 |
26.11.24 15:41:26 | 1 | 506,40 |
26.11.24 15:41:26 | 5 | 506,40 |
26.11.24 15:41:24 | 11 | 506,20 |
26.11.24 15:41:24 | 28 | 506,20 |
26.11.24 15:41:24 | 3 | 506,20 |
26.11.24 15:41:23 | 8 | 506,20 |
26.11.24 15:41:23 | 9 | 506,20 |
26.11.24 15:41:22 | 3 | 506,20 |
26.11.24 15:41:19 | 10 | 506,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:41:13 | 4 | 506,80 |
26.11.24 15:41:03 | 3 | 506,80 |
26.11.24 15:40:50 | 8 | 507,00 |
26.11.24 15:40:50 | 6 | 507,00 |
26.11.24 15:40:42 | 23 | 506,80 |
26.11.24 15:40:42 | 12 | 506,80 |
26.11.24 15:40:42 | 2 | 506,80 |
26.11.24 15:40:36 | 5 | 506,60 |
26.11.24 15:40:36 | 3 | 506,60 |
26.11.24 15:40:36 | 27 | 506,60 |
26.11.24 15:40:36 | 13 | 506,60 |
26.11.24 15:40:36 | 10 | 506,60 |
26.11.24 15:40:35 | 5 | 506,80 |
26.11.24 15:40:35 | 3 | 506,80 |
26.11.24 15:40:35 | 23 | 506,80 |