ASM International NV
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:00:34 | 1 | 507,80 |
25.11.24 09:00:32 | 7 | 507,40 |
25.11.24 09:00:31 | 7 | 507,40 |
25.11.24 09:00:31 | 7 | 507,60 |
25.11.24 09:00:31 | 9 | 507,60 |
25.11.24 09:00:31 | 5 | 508,00 |
25.11.24 09:00:31 | 32 | 507,80 |
25.11.24 09:00:31 | 4 | 507,80 |
25.11.24 09:00:31 | 4 | 507,80 |
25.11.24 09:00:31 | 15 | 507,80 |
25.11.24 09:00:31 | 5 | 507,60 |
25.11.24 09:00:31 | 16 | 507,60 |
25.11.24 09:00:31 | 4 | 507,60 |
25.11.24 09:00:31 | 5 | 507,60 |
25.11.24 09:00:31 | 15 | 507,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:00:31 | 5 | 507,40 |
25.11.24 09:00:31 | 9 | 507,20 |
25.11.24 09:00:31 | 12 | 507,00 |
25.11.24 09:00:31 | 15 | 507,20 |
25.11.24 09:00:31 | 2 | 507,20 |
25.11.24 09:00:31 | 9 | 507,20 |
25.11.24 09:00:31 | 4 | 507,00 |
25.11.24 09:00:31 | 9 | 507,00 |
25.11.24 09:00:31 | 9 | 507,00 |
25.11.24 09:00:31 | 5 | 507,20 |
25.11.24 09:00:31 | 4 | 507,00 |
25.11.24 09:00:31 | 9 | 507,00 |
25.11.24 09:00:31 | 7 | 507,00 |
25.11.24 09:00:31 | 15 | 507,00 |
25.11.24 09:00:31 | 9 | 506,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:00:31 | 4 | 506,80 |
25.11.24 09:00:31 | 4 | 506,80 |
25.11.24 09:00:31 | 1 | 506,60 |
25.11.24 09:00:31 | 50 | 506,40 |
25.11.24 09:00:29 | 9 | 506,00 |
25.11.24 09:00:29 | 3 | 506,20 |
25.11.24 09:00:27 | 9 | 506,60 |
25.11.24 09:00:27 | 9 | 506,80 |
25.11.24 09:00:27 | 3 | 506,40 |
25.11.24 09:00:27 | 4 | 506,40 |
25.11.24 09:00:27 | 9 | 506,40 |
25.11.24 09:00:27 | 5 | 506,60 |
25.11.24 09:00:27 | 15 | 506,40 |
25.11.24 09:00:27 | 13 | 506,40 |
25.11.24 09:00:27 | 10 | 506,40 |