MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:27 | 0 | 1.871,00 |
26.09.24 08:08:25 | 0 | 1.910,00 |
25.09.24 08:08:24 | 0 | 1.869,60 |
24.09.24 08:08:25 | 0 | 1.883,00 |
23.09.24 08:08:22 | 0 | 1.885,00 |
20.09.24 08:08:24 | 0 | 1.878,00 |
19.09.24 12:53:20 | 1 | 1.922,60 |
19.09.24 08:08:23 | 0 | 1.907,00 |
18.09.24 08:12:59 | 0 | 1.861,00 |
17.09.24 08:08:22 | 0 | 1.888,00 |
16.09.24 15:00:12 | 5 | 1.903,80 |
16.09.24 08:08:23 | 0 | 1.905,00 |
13.09.24 08:08:25 | 0 | 1.919,60 |
12.09.24 08:08:25 | 0 | 1.855,40 |
11.09.24 08:08:20 | 0 | 1.800,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:08:28 | 0 | 1.825,00 |
09.09.24 08:08:23 | 0 | 1.795,00 |
06.09.24 08:08:28 | 0 | 1.817,00 |
05.09.24 08:08:23 | 0 | 1.790,00 |
04.09.24 08:08:42 | 0 | 1.790,00 |
03.09.24 08:08:31 | 0 | 1.855,00 |
02.09.24 08:08:22 | 0 | 1.860,00 |
30.08.24 08:08:23 | 0 | 1.820,00 |
29.08.24 08:08:22 | 0 | 1.777,20 |
Keine Daten verfügbar