REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:55 | - | 96,800 |
12:07:54 | - | 96,750 |
12:07:54 | - | 96,800 |
12:07:11 | - | 97,050 |
12:07:09 | - | 97,050 |
12:06:50 | - | 97,050 |
12:06:41 | - | 97,000 |
12:04:46 | - | 97,150 |
12:04:45 | - | 97,150 |
12:04:26 | - | 97,050 |
12:04:26 | - | 97,000 |
12:04:17 | - | 97,000 |
12:04:17 | - | 96,950 |
12:03:53 | - | 97,000 |
12:03:38 | - | 97,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:37 | - | 97,050 |
12:03:33 | - | 97,000 |
12:03:32 | - | 96,950 |
12:03:26 | - | 97,000 |
12:03:25 | - | 97,050 |
12:03:24 | - | 97,050 |
12:03:24 | - | 96,950 |
12:03:23 | - | 97,000 |
12:03:22 | - | 97,000 |
12:03:21 | - | 97,050 |
12:02:49 | - | 97,150 |
12:02:47 | - | 97,150 |
12:02:44 | - | 97,100 |
12:02:44 | - | 97,100 |
12:02:32 | - | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:31 | - | 97,150 |
12:02:31 | - | 97,150 |
12:02:31 | - | 97,150 |
12:02:30 | - | 97,100 |
12:02:30 | - | 97,050 |
12:02:30 | - | 97,150 |
12:02:30 | - | 97,150 |
12:02:29 | - | 97,200 |
12:02:22 | - | 97,250 |
12:02:20 | - | 97,250 |
12:02:20 | - | 97,250 |
12:02:12 | - | 97,300 |
12:02:01 | - | 97,250 |
12:02:01 | - | 97,300 |
12:02:00 | - | 97,250 |