TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:39:20 | 100 | 145,2800 |
20.12.24 18:39:20 | 122 | 145,2800 |
20.12.24 18:39:20 | 100 | 145,2800 |
20.12.24 18:39:20 | 119 | 145,2800 |
20.12.24 18:38:32 | 100 | 145,1650 |
20.12.24 18:37:28 | 100 | 145,1650 |
20.12.24 18:37:11 | 100 | 145,1600 |
20.12.24 18:37:11 | 100 | 145,1600 |
20.12.24 18:37:07 | 100 | 145,1600 |
20.12.24 18:37:05 | 104 | 145,1600 |
20.12.24 18:37:05 | 100 | 145,1600 |
20.12.24 18:37:05 | 100 | 145,1600 |
20.12.24 18:37:04 | 100 | 145,1600 |
20.12.24 18:37:00 | 100 | 145,1550 |
20.12.24 18:36:49 | 100 | 145,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:36:44 | 100 | 145,1550 |
20.12.24 18:36:33 | 100 | 145,1550 |
20.12.24 18:36:33 | 100 | 145,1550 |
20.12.24 18:36:33 | 100 | 145,1550 |
20.12.24 18:36:33 | 245 | 145,1550 |
20.12.24 18:35:27 | 100 | 145,1500 |
20.12.24 18:35:19 | 101 | 145,1500 |
20.12.24 18:34:52 | 100 | 145,0800 |
20.12.24 18:34:52 | 100 | 145,1800 |
20.12.24 18:34:52 | 100 | 145,1800 |
20.12.24 18:34:52 | 100 | 145,1800 |
20.12.24 18:34:52 | 100 | 145,1800 |
20.12.24 18:34:52 | 100 | 145,1700 |
20.12.24 18:34:52 | 100 | 145,1200 |
20.12.24 18:34:52 | 100 | 145,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:34:52 | 100 | 145,1800 |
20.12.24 18:34:52 | 322 | 145,1800 |
20.12.24 18:34:52 | 100 | 145,1800 |
20.12.24 18:34:52 | 100 | 145,1300 |
20.12.24 18:34:02 | 100 | 145,1500 |
20.12.24 18:34:02 | 100 | 145,0500 |
20.12.24 18:34:02 | 100 | 145,0900 |
20.12.24 18:34:02 | 100 | 145,0900 |
20.12.24 18:33:55 | 100 | 145,1200 |
20.12.24 18:33:55 | 100 | 145,1200 |
20.12.24 18:33:55 | 136 | 145,1900 |
20.12.24 18:33:55 | 100 | 145,1300 |
20.12.24 18:33:55 | 100 | 145,1300 |
20.12.24 18:33:55 | 100 | 145,1300 |
20.12.24 18:33:55 | 100 | 145,1300 |