TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:43:03 | 138 | 149,8900 |
13.12.24 21:43:03 | 100 | 149,8600 |
13.12.24 21:42:51 | 100 | 149,8600 |
13.12.24 21:42:14 | 100 | 149,8200 |
13.12.24 21:42:14 | 211 | 149,8200 |
13.12.24 21:42:14 | 100 | 149,8200 |
13.12.24 21:42:14 | 100 | 149,8300 |
13.12.24 21:41:48 | 100 | 149,8900 |
13.12.24 21:41:35 | 100 | 149,9600 |
13.12.24 21:41:20 | 300 | 149,9200 |
13.12.24 21:41:19 | 100 | 149,9100 |
13.12.24 21:41:19 | 100 | 149,9200 |
13.12.24 21:41:19 | 100 | 149,9200 |
13.12.24 21:41:19 | 100 | 149,9000 |
13.12.24 21:41:19 | 100 | 149,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:40:52 | 100 | 149,8800 |
13.12.24 21:40:47 | 100 | 149,8450 |
13.12.24 21:40:00 | 100 | 149,8100 |
13.12.24 21:40:00 | 393 | 149,8100 |
13.12.24 21:40:00 | 100 | 149,8100 |
13.12.24 21:39:58 | 100 | 149,8550 |
13.12.24 21:39:32 | 100 | 149,8550 |
13.12.24 21:39:24 | 100 | 149,8200 |
13.12.24 21:39:24 | 100 | 149,8200 |
13.12.24 21:39:24 | 100 | 149,8200 |
13.12.24 21:39:24 | 100 | 149,8200 |
13.12.24 21:39:24 | 100 | 149,8200 |
13.12.24 21:39:24 | 100 | 149,8200 |
13.12.24 21:39:24 | 100 | 149,8300 |
13.12.24 21:39:24 | 100 | 149,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:39:24 | 100 | 149,8200 |
13.12.24 21:39:24 | 100 | 149,8300 |
13.12.24 21:39:24 | 106 | 149,8300 |
13.12.24 21:39:19 | 110 | 149,8700 |
13.12.24 21:39:13 | 100 | 149,8700 |
13.12.24 21:39:13 | 100 | 149,8700 |
13.12.24 21:39:13 | 100 | 149,8700 |
13.12.24 21:39:10 | 100 | 149,9000 |
13.12.24 21:39:10 | 100 | 149,9100 |
13.12.24 21:39:10 | 100 | 149,8900 |
13.12.24 21:39:02 | 100 | 149,8650 |
13.12.24 21:38:55 | 100 | 149,8350 |
13.12.24 21:38:55 | 100 | 149,7850 |
13.12.24 21:38:55 | 100 | 149,7900 |
13.12.24 21:38:55 | 100 | 149,8000 |