TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:52:14 | 100 | 149,8600 |
13.12.24 21:52:14 | 100 | 149,8600 |
13.12.24 21:52:14 | 320 | 149,8600 |
13.12.24 21:52:14 | 100 | 149,8600 |
13.12.24 21:52:14 | 100 | 149,8200 |
13.12.24 21:52:14 | 100 | 149,8000 |
13.12.24 21:52:14 | 100 | 149,8000 |
13.12.24 21:52:14 | 100 | 149,8400 |
13.12.24 21:52:14 | 186 | 149,8600 |
13.12.24 21:52:14 | 452 | 149,8500 |
13.12.24 21:52:14 | 300 | 149,8500 |
13.12.24 21:52:14 | 258 | 149,8500 |
13.12.24 21:52:14 | 137 | 149,8400 |
13.12.24 21:52:14 | 168 | 149,8400 |
13.12.24 21:52:14 | 184 | 149,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:52:14 | 126 | 149,8400 |
13.12.24 21:52:14 | 200 | 149,8400 |
13.12.24 21:52:14 | 100 | 149,8400 |
13.12.24 21:52:14 | 126 | 149,8300 |
13.12.24 21:51:47 | 104 | 149,8400 |
13.12.24 21:51:47 | 300 | 149,8400 |
13.12.24 21:51:35 | 100 | 149,7950 |
13.12.24 21:51:35 | 100 | 149,7950 |
13.12.24 21:51:35 | 100 | 149,7950 |
13.12.24 21:51:35 | 100 | 149,7950 |
13.12.24 21:51:35 | 100 | 149,7950 |
13.12.24 21:51:35 | 100 | 149,7950 |
13.12.24 21:51:35 | 100 | 149,7950 |
13.12.24 21:51:35 | 100 | 149,7950 |
13.12.24 21:51:28 | 100 | 149,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:51:23 | 100 | 149,7950 |
13.12.24 21:51:23 | 100 | 149,7950 |
13.12.24 21:51:10 | 100 | 149,8000 |
13.12.24 21:50:46 | 100 | 149,8000 |
13.12.24 21:50:44 | 100 | 149,8000 |
13.12.24 21:50:38 | 185 | 149,8000 |
13.12.24 21:49:10 | 100 | 149,8500 |
13.12.24 21:49:10 | 200 | 149,8500 |
13.12.24 21:49:00 | 192 | 149,8300 |
13.12.24 21:49:00 | 100 | 149,8300 |
13.12.24 21:48:59 | 100 | 149,8500 |
13.12.24 21:48:59 | 100 | 149,8500 |
13.12.24 21:48:59 | 100 | 149,8500 |
13.12.24 21:48:58 | 111 | 149,8850 |
13.12.24 21:48:58 | 100 | 149,8850 |