TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:53:28 | 100 | 145,2100 |
27.12.24 21:53:28 | 100 | 145,2000 |
27.12.24 21:53:28 | 100 | 145,1600 |
27.12.24 21:53:27 | 100 | 145,2000 |
27.12.24 21:53:06 | 100 | 145,1800 |
27.12.24 21:53:05 | 200 | 145,1600 |
27.12.24 21:53:05 | 100 | 145,1600 |
27.12.24 21:53:01 | 145 | 145,1400 |
27.12.24 21:53:01 | 100 | 145,1150 |
27.12.24 21:52:57 | 100 | 145,1200 |
27.12.24 21:52:57 | 282 | 145,1600 |
27.12.24 21:52:56 | 100 | 145,1500 |
27.12.24 21:52:47 | 100 | 145,1100 |
27.12.24 21:52:47 | 203 | 145,1100 |
27.12.24 21:52:47 | 100 | 145,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:52:47 | 100 | 145,1100 |
27.12.24 21:52:47 | 184 | 145,1100 |
27.12.24 21:52:42 | 100 | 145,0900 |
27.12.24 21:52:40 | 100 | 145,0700 |
27.12.24 21:52:30 | 100 | 145,0350 |
27.12.24 21:52:25 | 100 | 145,0300 |
27.12.24 21:52:23 | 100 | 145,0800 |
27.12.24 21:52:23 | 100 | 145,0700 |
27.12.24 21:52:23 | 114 | 145,0700 |
27.12.24 21:52:23 | 200 | 145,0900 |
27.12.24 21:52:23 | 100 | 145,1100 |
27.12.24 21:52:21 | 100 | 145,1700 |
27.12.24 21:52:12 | 100 | 145,2000 |
27.12.24 21:52:11 | 100 | 145,1800 |
27.12.24 21:52:05 | 100 | 145,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:52:05 | 100 | 145,1600 |
27.12.24 21:51:54 | 100 | 145,2500 |
27.12.24 21:51:54 | 100 | 145,2500 |
27.12.24 21:51:54 | 100 | 145,2500 |
27.12.24 21:51:53 | 100 | 145,2400 |
27.12.24 21:51:46 | 161 | 145,1600 |
27.12.24 21:51:46 | 144 | 145,1600 |
27.12.24 21:51:46 | 100 | 145,1600 |
27.12.24 21:51:46 | 100 | 145,2050 |
27.12.24 21:51:43 | 100 | 145,2400 |
27.12.24 21:51:42 | 144 | 145,2000 |
27.12.24 21:51:40 | 100 | 145,1900 |
27.12.24 21:51:40 | 100 | 145,1800 |
27.12.24 21:51:40 | 100 | 145,1900 |
27.12.24 21:51:38 | 100 | 145,1800 |