TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 16:49:38 | 100 | 141,9550 |
30.12.24 16:49:37 | 100 | 141,9550 |
30.12.24 16:49:15 | 100 | 141,9450 |
30.12.24 16:49:12 | 120 | 141,9500 |
30.12.24 16:49:12 | 100 | 141,9500 |
30.12.24 16:49:05 | 100 | 142,0550 |
30.12.24 16:49:04 | 100 | 142,0550 |
30.12.24 16:48:48 | 100 | 142,0550 |
30.12.24 16:48:39 | 100 | 142,0550 |
30.12.24 16:48:25 | 100 | 142,0600 |
30.12.24 16:48:19 | 100 | 142,0000 |
30.12.24 16:48:11 | 100 | 142,0600 |
30.12.24 16:48:11 | 100 | 142,0650 |
30.12.24 16:48:11 | 100 | 142,0650 |
30.12.24 16:48:01 | 100 | 142,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 16:48:01 | 100 | 142,0700 |
30.12.24 16:48:01 | 100 | 142,0700 |
30.12.24 16:48:01 | 100 | 142,0700 |
30.12.24 16:47:58 | 100 | 142,0750 |
30.12.24 16:47:54 | 100 | 142,0750 |
30.12.24 16:47:54 | 100 | 142,0750 |
30.12.24 16:47:54 | 200 | 142,0750 |
30.12.24 16:47:44 | 400 | 142,0750 |
30.12.24 16:47:39 | 100 | 142,0750 |
30.12.24 16:47:08 | 100 | 142,0750 |
30.12.24 16:47:08 | 200 | 142,0750 |
30.12.24 16:47:08 | 100 | 142,0750 |
30.12.24 16:47:08 | 100 | 142,0750 |
30.12.24 16:47:08 | 100 | 142,0750 |
30.12.24 16:47:08 | 100 | 142,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 16:47:07 | 1,15 Tsd. | 142,0750 |
30.12.24 16:47:07 | 100 | 142,0750 |
30.12.24 16:47:07 | 100 | 142,0750 |
30.12.24 16:47:07 | 100 | 142,0750 |
30.12.24 16:47:07 | 100 | 142,0700 |
30.12.24 16:47:07 | 100 | 142,0750 |
30.12.24 16:47:07 | 100 | 142,0750 |
30.12.24 16:46:24 | 100 | 142,0800 |
30.12.24 16:46:24 | 100 | 142,0800 |
30.12.24 16:46:24 | 100 | 142,0800 |
30.12.24 16:46:15 | 200 | 142,0800 |
30.12.24 16:45:28 | 100 | 142,0600 |
30.12.24 16:45:28 | 110 | 142,1300 |
30.12.24 16:45:28 | 100 | 142,1200 |
30.12.24 16:45:28 | 100 | 142,1100 |