TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:45:02 | 100 | 144,1450 |
15.01.25 16:45:02 | 100 | 144,1450 |
15.01.25 16:45:02 | 100 | 144,1450 |
15.01.25 16:45:02 | 200 | 144,1450 |
15.01.25 16:45:02 | 100 | 144,2050 |
15.01.25 16:45:02 | 100 | 144,2050 |
15.01.25 16:45:02 | 183 | 144,1900 |
15.01.25 16:45:02 | 100 | 144,2000 |
15.01.25 16:44:49 | 200 | 144,2800 |
15.01.25 16:44:49 | 100 | 144,2800 |
15.01.25 16:44:49 | 100 | 144,2800 |
15.01.25 16:44:49 | 100 | 144,2700 |
15.01.25 16:44:49 | 100 | 144,2700 |
15.01.25 16:44:49 | 100 | 144,2700 |
15.01.25 16:44:49 | 100 | 144,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:44:43 | 100 | 144,4050 |
15.01.25 16:44:31 | 100 | 144,4050 |
15.01.25 16:44:19 | 100 | 144,4025 |
15.01.25 16:44:10 | 100 | 144,2800 |
15.01.25 16:44:08 | 100 | 144,4050 |
15.01.25 16:43:56 | 100 | 144,4050 |
15.01.25 16:43:46 | 100 | 144,4050 |
15.01.25 16:43:35 | 100 | 144,4050 |
15.01.25 16:43:25 | 100 | 144,4050 |
15.01.25 16:43:20 | 667 | 144,2853 |
15.01.25 16:43:20 | 558 | 144,2853 |
15.01.25 16:43:14 | 100 | 144,4050 |
15.01.25 16:43:07 | 100 | 144,4050 |
15.01.25 16:43:05 | 100 | 144,4050 |
15.01.25 16:42:55 | 100 | 144,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:42:46 | 100 | 144,4050 |
15.01.25 16:42:44 | 100 | 144,4050 |
15.01.25 16:42:44 | 100 | 144,4050 |
15.01.25 16:42:44 | 100 | 144,4050 |
15.01.25 16:42:44 | 100 | 144,4050 |
15.01.25 16:42:44 | 100 | 144,4050 |
15.01.25 16:42:43 | 100 | 144,4350 |
15.01.25 16:42:36 | 140 | 144,4050 |
15.01.25 16:42:36 | 140 | 144,4050 |
15.01.25 16:42:36 | 100 | 144,4050 |
15.01.25 16:42:34 | 100 | 144,4050 |
15.01.25 16:42:34 | 100 | 144,4050 |
15.01.25 16:42:34 | 100 | 144,4050 |
15.01.25 16:42:34 | 100 | 144,5200 |
15.01.25 16:42:34 | 100 | 144,5200 |