TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:23:10 | 100 | 146,67 |
22.10.24 20:23:07 | 100 | 146,65 |
22.10.24 20:22:53 | 100 | 146,66 |
22.10.24 20:22:37 | 331 | 146,67 |
22.10.24 20:22:37 | 100 | 146,67 |
22.10.24 20:21:56 | 200 | 146,68 |
22.10.24 20:21:31 | 137 | 146,66 |
22.10.24 20:21:31 | 100 | 146,66 |
22.10.24 20:21:19 | 187 | 146,69 |
22.10.24 20:21:08 | 100 | 146,65 |
22.10.24 20:21:08 | 100 | 146,66 |
22.10.24 20:21:08 | 100 | 146,66 |
22.10.24 20:21:08 | 100 | 146,65 |
22.10.24 20:21:08 | 100 | 146,65 |
22.10.24 20:21:08 | 100 | 146,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:21:08 | 100 | 146,65 |
22.10.24 20:21:08 | 135 | 146,66 |
22.10.24 20:21:08 | 200 | 146,68 |
22.10.24 20:20:05 | 100 | 146,70 |
22.10.24 20:19:18 | 100 | 146,68 |
22.10.24 20:19:18 | 100 | 146,69 |
22.10.24 20:18:29 | 100 | 146,70 |
22.10.24 20:18:03 | 100 | 146,72 |
22.10.24 20:18:03 | 100 | 146,72 |
22.10.24 20:18:01 | 100 | 146,70 |
22.10.24 20:18:00 | 149 | 146,71 |
22.10.24 20:17:59 | 100 | 146,71 |
22.10.24 20:17:49 | 100 | 146,71 |
22.10.24 20:17:36 | 100 | 146,70 |
22.10.24 20:17:35 | 187 | 146,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:17:35 | 100 | 146,72 |
22.10.24 20:17:35 | 398 | 146,73 |
22.10.24 20:17:35 | 100 | 146,74 |
22.10.24 20:17:35 | 110 | 146,75 |
22.10.24 20:17:35 | 100 | 146,75 |
22.10.24 20:17:35 | 175 | 146,75 |
22.10.24 20:17:22 | 100 | 146,76 |
22.10.24 20:17:22 | 100 | 146,78 |
22.10.24 20:17:22 | 100 | 146,78 |
22.10.24 20:17:22 | 100 | 146,78 |
22.10.24 20:17:16 | 100 | 146,75 |
22.10.24 20:17:16 | 100 | 146,74 |
22.10.24 20:17:16 | 100 | 146,74 |
22.10.24 20:15:55 | 100 | 146,73 |
22.10.24 20:15:51 | 100 | 146,73 |