TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:57 | 100 | 147,05 |
22.10.24 21:58:57 | 100 | 147,05 |
22.10.24 21:58:57 | 100 | 147,05 |
22.10.24 21:58:57 | 210 | 147,05 |
22.10.24 21:58:56 | 100 | 147,05 |
22.10.24 21:58:54 | 100 | 147,08 |
22.10.24 21:58:54 | 300 | 147,13 |
22.10.24 21:58:54 | 200 | 147,13 |
22.10.24 21:58:54 | 100 | 147,11 |
22.10.24 21:58:54 | 100 | 147,12 |
22.10.24 21:58:54 | 100 | 147,12 |
22.10.24 21:58:54 | 100 | 147,13 |
22.10.24 21:58:54 | 627 | 147,12 |
22.10.24 21:58:54 | 200 | 147,13 |
22.10.24 21:58:54 | 160 | 147,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:54 | 100 | 147,13 |
22.10.24 21:58:54 | 600 | 147,13 |
22.10.24 21:58:54 | 100 | 147,13 |
22.10.24 21:58:54 | 100 | 147,13 |
22.10.24 21:58:54 | 100 | 147,13 |
22.10.24 21:58:54 | 100 | 147,13 |
22.10.24 21:58:54 | 110 | 147,14 |
22.10.24 21:58:54 | 100 | 147,13 |
22.10.24 21:58:54 | 100 | 147,15 |
22.10.24 21:58:54 | 100 | 147,13 |
22.10.24 21:58:54 | 100 | 147,15 |
22.10.24 21:58:54 | 100 | 147,15 |
22.10.24 21:58:54 | 100 | 147,13 |
22.10.24 21:58:54 | 100 | 147,14 |
22.10.24 21:58:54 | 100 | 147,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:54 | 200 | 147,14 |
22.10.24 21:58:54 | 100 | 147,14 |
22.10.24 21:58:54 | 100 | 147,14 |
22.10.24 21:58:54 | 171 | 147,14 |
22.10.24 21:58:54 | 342 | 147,14 |
22.10.24 21:58:54 | 100 | 147,15 |
22.10.24 21:58:54 | 100 | 147,15 |
22.10.24 21:58:54 | 341 | 147,15 |
22.10.24 21:58:54 | 100 | 147,15 |
22.10.24 21:58:51 | 100 | 147,16 |
22.10.24 21:58:51 | 100 | 147,16 |
22.10.24 21:58:51 | 100 | 147,16 |
22.10.24 21:58:51 | 100 | 147,16 |
22.10.24 21:58:51 | 100 | 147,16 |
22.10.24 21:58:51 | 100 | 147,16 |