TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:57 | 218 | 146,87 |
22.10.24 21:59:57 | 100 | 146,87 |
22.10.24 21:59:57 | 100 | 146,87 |
22.10.24 21:59:57 | 100 | 146,74 |
22.10.24 21:59:57 | 100 | 146,76 |
22.10.24 21:59:57 | 102 | 146,77 |
22.10.24 21:59:57 | 225 | 146,78 |
22.10.24 21:59:57 | 500 | 146,80 |
22.10.24 21:59:57 | 100 | 146,76 |
22.10.24 21:59:57 | 517 | 146,80 |
22.10.24 21:59:57 | 100 | 146,86 |
22.10.24 21:59:57 | 175 | 146,80 |
22.10.24 21:59:57 | 1,03 Tsd. | 146,80 |
22.10.24 21:59:57 | 100 | 146,86 |
22.10.24 21:59:57 | 1,24 Tsd. | 146,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:57 | 100 | 146,86 |
22.10.24 21:59:57 | 2,48 Tsd. | 146,80 |
22.10.24 21:59:57 | 1,20 Tsd. | 146,80 |
22.10.24 21:59:57 | 100 | 146,81 |
22.10.24 21:59:57 | 102 | 146,82 |
22.10.24 21:59:57 | 3,60 Tsd. | 146,83 |
22.10.24 21:59:57 | 200 | 146,84 |
22.10.24 21:59:57 | 100 | 146,85 |
22.10.24 21:59:57 | 200 | 146,86 |
22.10.24 21:59:57 | 100 | 146,88 |
22.10.24 21:59:57 | 200 | 146,88 |
22.10.24 21:59:57 | 100 | 146,88 |
22.10.24 21:59:57 | 100 | 146,89 |
22.10.24 21:59:57 | 100 | 146,89 |
22.10.24 21:59:57 | 100 | 146,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:57 | 100 | 146,91 |
22.10.24 21:59:57 | 100 | 146,91 |
22.10.24 21:59:57 | 200 | 146,92 |
22.10.24 21:59:57 | 200 | 146,92 |
22.10.24 21:59:57 | 200 | 146,92 |
22.10.24 21:59:57 | 200 | 146,92 |
22.10.24 21:59:57 | 200 | 146,92 |
22.10.24 21:59:57 | 200 | 146,92 |
22.10.24 21:59:57 | 200 | 146,92 |
22.10.24 21:59:57 | 200 | 146,92 |
22.10.24 21:59:57 | 200 | 146,92 |
22.10.24 21:59:57 | 100 | 146,94 |
22.10.24 21:59:57 | 100 | 146,94 |
22.10.24 21:59:57 | 100 | 146,95 |
22.10.24 21:59:57 | 333 | 146,95 |