TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:32 | 100 | 148,00 |
23.10.24 15:35:32 | 108 | 148,08 |
23.10.24 15:35:32 | 192 | 148,04 |
23.10.24 15:35:32 | 200 | 148,08 |
23.10.24 15:35:32 | 100 | 148,00 |
23.10.24 15:35:32 | 300 | 148,08 |
23.10.24 15:35:32 | 200 | 148,08 |
23.10.24 15:35:32 | 200 | 148,01 |
23.10.24 15:35:32 | 100 | 148,01 |
23.10.24 15:35:32 | 100 | 148,08 |
23.10.24 15:35:32 | 144 | 148,08 |
23.10.24 15:35:32 | 100 | 148,08 |
23.10.24 15:35:32 | 100 | 148,08 |
23.10.24 15:35:32 | 143 | 148,08 |
23.10.24 15:35:32 | 151 | 148,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:32 | 100 | 148,08 |
23.10.24 15:35:32 | 100 | 148,08 |
23.10.24 15:35:32 | 100 | 148,08 |
23.10.24 15:35:32 | 100 | 148,08 |
23.10.24 15:35:32 | 100 | 148,08 |
23.10.24 15:35:32 | 200 | 148,08 |
23.10.24 15:35:32 | 100 | 148,08 |
23.10.24 15:35:32 | 100 | 148,08 |
23.10.24 15:35:32 | 100 | 148,14 |
23.10.24 15:35:26 | 100 | 148,38 |
23.10.24 15:35:18 | 100 | 148,01 |
23.10.24 15:35:18 | 100 | 148,01 |
23.10.24 15:35:18 | 100 | 148,01 |
23.10.24 15:35:18 | 100 | 148,01 |
23.10.24 15:35:18 | 120 | 148,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:18 | 100 | 148,01 |
23.10.24 15:35:17 | 100 | 148,01 |
23.10.24 15:35:17 | 100 | 148,01 |
23.10.24 15:35:17 | 100 | 148,01 |
23.10.24 15:35:17 | 100 | 148,19 |
23.10.24 15:35:17 | 100 | 148,02 |
23.10.24 15:35:17 | 100 | 148,02 |
23.10.24 15:35:17 | 100 | 148,02 |
23.10.24 15:35:16 | 100 | 148,02 |
23.10.24 15:35:16 | 100 | 148,26 |
23.10.24 15:35:16 | 100 | 148,22 |
23.10.24 15:35:16 | 100 | 148,26 |
23.10.24 15:35:16 | 100 | 148,25 |
23.10.24 15:35:16 | 100 | 148,25 |
23.10.24 15:35:16 | 100 | 148,02 |