TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:01 | 100 | 148,26 |
23.10.24 15:48:01 | 300 | 148,35 |
23.10.24 15:48:01 | 100 | 148,43 |
23.10.24 15:48:01 | 100 | 148,42 |
23.10.24 15:48:01 | 100 | 148,27 |
23.10.24 15:48:01 | 200 | 148,28 |
23.10.24 15:48:01 | 100 | 148,46 |
23.10.24 15:48:01 | 100 | 148,27 |
23.10.24 15:48:01 | 100 | 148,46 |
23.10.24 15:48:01 | 200 | 148,26 |
23.10.24 15:48:01 | 858 | 148,46 |
23.10.24 15:48:01 | 100 | 148,46 |
23.10.24 15:48:01 | 200 | 148,26 |
23.10.24 15:48:01 | 200 | 148,46 |
23.10.24 15:48:01 | 100 | 148,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:01 | 200 | 148,30 |
23.10.24 15:48:01 | 100 | 148,45 |
23.10.24 15:48:01 | 100 | 148,44 |
23.10.24 15:48:01 | 526 | 148,25 |
23.10.24 15:48:01 | 100 | 148,27 |
23.10.24 15:48:01 | 200 | 148,28 |
23.10.24 15:48:01 | 100 | 148,39 |
23.10.24 15:48:01 | 100 | 148,36 |
23.10.24 15:48:01 | 100 | 148,34 |
23.10.24 15:48:01 | 200 | 148,31 |
23.10.24 15:48:01 | 100 | 148,25 |
23.10.24 15:48:01 | 200 | 148,29 |
23.10.24 15:48:01 | 200 | 148,25 |
23.10.24 15:48:01 | 100 | 148,25 |
23.10.24 15:48:01 | 100 | 148,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:01 | 100 | 148,25 |
23.10.24 15:48:01 | 100 | 148,34 |
23.10.24 15:48:01 | 100 | 148,25 |
23.10.24 15:48:01 | 200 | 148,25 |
23.10.24 15:48:01 | 200 | 148,26 |
23.10.24 15:48:01 | 120 | 148,25 |
23.10.24 15:48:01 | 100 | 148,45 |
23.10.24 15:48:01 | 100 | 148,34 |
23.10.24 15:48:01 | 700 | 148,25 |
23.10.24 15:48:01 | 100 | 148,46 |
23.10.24 15:48:01 | 200 | 148,25 |
23.10.24 15:48:01 | 100 | 148,46 |
23.10.24 15:48:01 | 100 | 148,45 |
23.10.24 15:48:01 | 100 | 148,45 |
23.10.24 15:48:01 | 100 | 148,39 |