TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:13 | 131 | 147,16 |
22.10.24 21:58:11 | 100 | 147,17 |
22.10.24 21:58:08 | 100 | 147,18 |
22.10.24 21:58:07 | 129 | 147,18 |
22.10.24 21:58:07 | 100 | 147,19 |
22.10.24 21:58:07 | 162 | 147,18 |
22.10.24 21:58:05 | 100 | 147,19 |
22.10.24 21:58:05 | 190 | 147,19 |
22.10.24 21:58:03 | 100 | 147,20 |
22.10.24 21:58:03 | 100 | 147,20 |
22.10.24 21:57:59 | 100 | 147,20 |
22.10.24 21:57:59 | 100 | 147,20 |
22.10.24 21:57:59 | 110 | 147,20 |
22.10.24 21:57:59 | 101 | 147,20 |
22.10.24 21:57:59 | 100 | 147,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:59 | 100 | 147,21 |
22.10.24 21:57:56 | 100 | 147,21 |
22.10.24 21:57:56 | 100 | 147,21 |
22.10.24 21:57:55 | 105 | 147,21 |
22.10.24 21:57:49 | 200 | 147,20 |
22.10.24 21:57:48 | 300 | 147,20 |
22.10.24 21:57:47 | 153 | 147,21 |
22.10.24 21:57:47 | 200 | 147,21 |
22.10.24 21:57:47 | 100 | 147,21 |
22.10.24 21:57:47 | 210 | 147,21 |
22.10.24 21:57:47 | 100 | 147,21 |
22.10.24 21:57:47 | 100 | 147,22 |
22.10.24 21:57:43 | 274 | 147,22 |
22.10.24 21:57:40 | 140 | 147,24 |
22.10.24 21:57:40 | 100 | 147,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:37 | 100 | 147,25 |
22.10.24 21:57:37 | 100 | 147,25 |
22.10.24 21:57:37 | 164 | 147,24 |
22.10.24 21:57:35 | 100 | 147,24 |
22.10.24 21:57:29 | 100 | 147,25 |
22.10.24 21:57:27 | 100 | 147,25 |
22.10.24 21:57:22 | 100 | 147,26 |
22.10.24 21:57:21 | 100 | 147,27 |
22.10.24 21:57:21 | 100 | 147,26 |
22.10.24 21:57:21 | 100 | 147,26 |
22.10.24 21:57:21 | 100 | 147,26 |
22.10.24 21:57:21 | 200 | 147,27 |
22.10.24 21:57:21 | 100 | 147,26 |
22.10.24 21:57:21 | 100 | 147,25 |
22.10.24 21:57:21 | 123 | 147,25 |