TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:04 | 100 | 147,02 |
22.10.24 21:59:04 | 100 | 147,02 |
22.10.24 21:59:04 | 193 | 147,02 |
22.10.24 21:59:03 | 139 | 147,02 |
22.10.24 21:59:03 | 142 | 147,01 |
22.10.24 21:59:03 | 100 | 147,01 |
22.10.24 21:59:03 | 100 | 147,01 |
22.10.24 21:59:03 | 100 | 147,01 |
22.10.24 21:59:03 | 139 | 147,01 |
22.10.24 21:59:02 | 100 | 147,02 |
22.10.24 21:59:01 | 100 | 147,02 |
22.10.24 21:59:00 | 100 | 147,02 |
22.10.24 21:58:59 | 100 | 147,03 |
22.10.24 21:58:59 | 240 | 147,04 |
22.10.24 21:58:59 | 150 | 147,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:59 | 100 | 147,03 |
22.10.24 21:58:58 | 100 | 147,04 |
22.10.24 21:58:58 | 100 | 147,05 |
22.10.24 21:58:58 | 126 | 147,05 |
22.10.24 21:58:57 | 744 | 147,05 |
22.10.24 21:58:57 | 100 | 147,05 |
22.10.24 21:58:57 | 100 | 147,05 |
22.10.24 21:58:57 | 100 | 147,05 |
22.10.24 21:58:57 | 210 | 147,05 |
22.10.24 21:58:56 | 100 | 147,05 |
22.10.24 21:58:54 | 100 | 147,08 |
22.10.24 21:58:54 | 300 | 147,13 |
22.10.24 21:58:54 | 200 | 147,13 |
22.10.24 21:58:54 | 100 | 147,11 |
22.10.24 21:58:54 | 100 | 147,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:54 | 100 | 147,12 |
22.10.24 21:58:54 | 100 | 147,13 |
22.10.24 21:58:54 | 627 | 147,12 |
22.10.24 21:58:54 | 200 | 147,13 |
22.10.24 21:58:54 | 160 | 147,13 |
22.10.24 21:58:54 | 100 | 147,13 |
22.10.24 21:58:54 | 600 | 147,13 |
22.10.24 21:58:54 | 100 | 147,13 |
22.10.24 21:58:54 | 100 | 147,13 |
22.10.24 21:58:54 | 100 | 147,13 |
22.10.24 21:58:54 | 100 | 147,13 |
22.10.24 21:58:54 | 110 | 147,14 |
22.10.24 21:58:54 | 100 | 147,13 |
22.10.24 21:58:54 | 100 | 147,15 |
22.10.24 21:58:54 | 100 | 147,13 |