TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:24 | 100 | 147,11 |
22.10.24 21:45:21 | 100 | 147,12 |
22.10.24 21:45:21 | 100 | 147,13 |
22.10.24 21:45:21 | 100 | 147,12 |
22.10.24 21:45:21 | 300 | 147,12 |
22.10.24 21:45:21 | 100 | 147,12 |
22.10.24 21:45:21 | 100 | 147,12 |
22.10.24 21:45:21 | 100 | 147,13 |
22.10.24 21:45:20 | 100 | 147,13 |
22.10.24 21:45:08 | 100 | 147,13 |
22.10.24 21:45:08 | 110 | 147,13 |
22.10.24 21:45:08 | 100 | 147,13 |
22.10.24 21:44:27 | 100 | 147,12 |
22.10.24 21:44:16 | 600 | 147,09 |
22.10.24 21:44:16 | 100 | 147,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:15 | 175 | 147,10 |
22.10.24 21:44:15 | 100 | 147,10 |
22.10.24 21:44:15 | 130 | 147,09 |
22.10.24 21:44:15 | 300 | 147,09 |
22.10.24 21:44:13 | 296 | 147,12 |
22.10.24 21:44:11 | 100 | 147,12 |
22.10.24 21:44:11 | 100 | 147,12 |
22.10.24 21:44:08 | 100 | 147,12 |
22.10.24 21:44:06 | 135 | 147,12 |
22.10.24 21:43:50 | 100 | 147,12 |
22.10.24 21:43:50 | 100 | 147,12 |
22.10.24 21:43:50 | 100 | 147,11 |
22.10.24 21:43:50 | 100 | 147,11 |
22.10.24 21:43:36 | 100 | 147,14 |
22.10.24 21:43:27 | 100 | 147,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:43:27 | 200 | 147,12 |
22.10.24 21:43:19 | 175 | 147,10 |
22.10.24 21:43:19 | 175 | 147,10 |
22.10.24 21:43:19 | 100 | 147,08 |
22.10.24 21:43:19 | 170 | 147,08 |
22.10.24 21:42:38 | 100 | 147,08 |
22.10.24 21:42:38 | 602 | 147,07 |
22.10.24 21:42:38 | 100 | 147,07 |
22.10.24 21:42:35 | 100 | 147,07 |
22.10.24 21:42:32 | 100 | 147,08 |
22.10.24 21:42:20 | 100 | 147,09 |
22.10.24 21:42:10 | 101 | 147,10 |
22.10.24 21:42:10 | 106 | 147,09 |
22.10.24 21:42:07 | 100 | 147,09 |
22.10.24 21:42:07 | 100 | 147,09 |