TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:24 | 199 | 148,90 |
18.10.24 21:00:08 | 100 | 148,93 |
18.10.24 21:00:08 | 100 | 148,93 |
18.10.24 21:00:08 | 138 | 148,93 |
18.10.24 21:00:08 | 100 | 148,93 |
18.10.24 21:00:04 | 100 | 148,96 |
18.10.24 21:00:04 | 200 | 148,95 |
18.10.24 21:00:04 | 266 | 148,95 |
18.10.24 21:00:04 | 100 | 148,96 |
18.10.24 20:59:57 | 100 | 148,98 |
18.10.24 20:59:41 | 100 | 148,98 |
18.10.24 20:59:41 | 100 | 148,99 |
18.10.24 20:59:41 | 100 | 148,98 |
18.10.24 20:59:41 | 100 | 148,98 |
18.10.24 20:59:41 | 156 | 148,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:41 | 170 | 148,98 |
18.10.24 20:59:39 | 110 | 148,99 |
18.10.24 20:59:39 | 100 | 149,00 |
18.10.24 20:59:31 | 100 | 149,01 |
18.10.24 20:59:31 | 100 | 149,01 |
18.10.24 20:59:31 | 100 | 149,01 |
18.10.24 20:59:27 | 100 | 149,00 |
18.10.24 20:58:59 | 100 | 149,00 |
18.10.24 20:58:59 | 100 | 148,98 |
18.10.24 20:58:59 | 100 | 148,98 |
18.10.24 20:58:59 | 151 | 148,98 |
18.10.24 20:58:28 | 160 | 148,98 |
18.10.24 20:58:26 | 143 | 148,97 |
18.10.24 20:58:26 | 100 | 148,96 |
18.10.24 20:58:26 | 100 | 148,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:58:26 | 100 | 148,96 |
18.10.24 20:58:26 | 100 | 148,96 |
18.10.24 20:58:26 | 100 | 148,96 |
18.10.24 20:58:16 | 100 | 148,95 |
18.10.24 20:58:16 | 100 | 148,95 |
18.10.24 20:58:16 | 100 | 148,94 |
18.10.24 20:58:16 | 100 | 148,95 |
18.10.24 20:58:16 | 130 | 148,94 |
18.10.24 20:58:11 | 100 | 148,95 |
18.10.24 20:58:06 | 100 | 148,94 |
18.10.24 20:58:06 | 100 | 148,94 |
18.10.24 20:58:06 | 100 | 148,94 |
18.10.24 20:58:05 | 100 | 148,94 |
18.10.24 20:58:05 | 100 | 148,94 |
18.10.24 20:58:05 | 100 | 148,94 |