Kongsberg Gruppen ASA
WKN 888818 | ISIN NO0003043309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:03:14 | 695 | 96,5100 |
09.09.24 15:30:01 | 100 | 96,5100 |
09.09.24 15:30:01 | 240 | 96,5100 |
06.09.24 19:33:26 | 424 | 98,2900 |
05.09.24 15:30:26 | 300 | 99,8000 |
03.09.24 17:07:53 | 144 | 102,7300 |
30.08.24 17:41:37 | 500 | 108,2000 |
29.08.24 18:12:21 | 200 | 109,0000 |
26.08.24 16:01:11 | 100 | 103,1110 |
20.08.24 17:51:46 | 100 | 105,0000 |
20.08.24 16:40:11 | 250 | 104,7200 |
20.08.24 15:59:43 | 100 | 105,4300 |
20.08.24 15:30:02 | 100 | 103,0700 |
19.08.24 21:27:40 | 100 | 99,5000 |
19.08.24 15:32:41 | 100 | 101,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.24 15:32:34 | 400 | 101,6350 |
19.08.24 15:30:06 | 200 | 104,0600 |
Keine Daten verfügbar