ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:30 | - | 286,00 |
27.09.24 11:59:29 | - | 286,50 |
27.09.24 11:58:35 | - | 286,00 |
27.09.24 11:58:35 | - | 286,50 |
27.09.24 11:58:34 | - | 286,00 |
27.09.24 11:58:29 | - | 286,50 |
27.09.24 11:58:28 | - | 286,00 |
27.09.24 11:58:20 | - | 286,50 |
27.09.24 11:58:11 | - | 286,50 |
27.09.24 11:58:11 | - | 286,50 |
27.09.24 11:58:03 | - | 286,00 |
27.09.24 11:58:02 | - | 286,50 |
27.09.24 11:57:50 | - | 286,00 |
27.09.24 11:57:50 | - | 286,50 |
27.09.24 11:57:46 | - | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:46 | - | 286,50 |
27.09.24 11:57:44 | - | 286,00 |
27.09.24 11:57:43 | - | 286,50 |
27.09.24 11:57:42 | - | 286,00 |
27.09.24 11:57:40 | - | 286,50 |
27.09.24 11:57:40 | - | 286,00 |
27.09.24 11:57:39 | - | 286,50 |
27.09.24 11:57:39 | - | 286,00 |
27.09.24 11:57:31 | - | 286,50 |
27.09.24 11:57:31 | - | 286,50 |
27.09.24 11:57:31 | - | 286,50 |
27.09.24 11:57:28 | - | 286,50 |
27.09.24 11:57:25 | - | 286,50 |
27.09.24 11:57:22 | - | 286,50 |
27.09.24 11:57:15 | - | 286,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:11 | - | 286,50 |
27.09.24 11:57:07 | - | 286,50 |
27.09.24 11:56:27 | - | 286,50 |
27.09.24 11:56:26 | - | 286,50 |
27.09.24 11:56:25 | - | 286,50 |
27.09.24 11:56:23 | - | 286,50 |
27.09.24 11:55:00 | - | 286,50 |
27.09.24 11:55:00 | - | 286,50 |
27.09.24 11:54:53 | - | 286,50 |
27.09.24 11:54:51 | - | 286,50 |
27.09.24 11:54:47 | - | 286,50 |
27.09.24 11:54:46 | - | 286,50 |
27.09.24 11:54:45 | - | 286,50 |
27.09.24 11:54:42 | - | 286,50 |
27.09.24 11:54:40 | - | 286,50 |