ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:40 | - | 287,00 |
27.09.24 14:26:39 | - | 286,50 |
27.09.24 14:26:39 | - | 287,00 |
27.09.24 14:26:36 | - | 286,50 |
27.09.24 14:26:35 | - | 287,00 |
27.09.24 14:24:00 | - | 286,50 |
27.09.24 14:24:00 | - | 287,00 |
27.09.24 14:23:59 | - | 286,50 |
27.09.24 14:23:58 | - | 287,00 |
27.09.24 14:23:57 | - | 286,50 |
27.09.24 14:23:55 | - | 287,00 |
27.09.24 14:23:53 | - | 286,50 |
27.09.24 14:23:52 | - | 287,00 |
27.09.24 14:23:52 | - | 286,50 |
27.09.24 14:23:51 | - | 287,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:21:15 | - | 286,50 |
27.09.24 14:20:54 | - | 287,00 |
27.09.24 14:20:53 | - | 287,00 |
27.09.24 14:20:49 | - | 287,00 |
27.09.24 14:20:46 | - | 287,00 |
27.09.24 14:20:42 | - | 287,00 |
27.09.24 14:20:40 | - | 286,50 |
27.09.24 14:20:39 | - | 287,00 |
27.09.24 14:20:39 | - | 286,50 |
27.09.24 14:20:37 | - | 287,00 |
27.09.24 14:18:38 | - | 286,50 |
27.09.24 14:18:38 | - | 287,00 |
27.09.24 14:18:37 | - | 286,50 |
27.09.24 14:18:34 | - | 287,00 |
27.09.24 14:18:32 | - | 286,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:32 | - | 287,00 |
27.09.24 14:18:31 | - | 286,50 |
27.09.24 14:18:30 | - | 287,00 |
27.09.24 14:18:29 | - | 286,50 |
27.09.24 14:18:20 | - | 287,00 |
27.09.24 14:18:19 | - | 287,00 |
27.09.24 14:18:13 | - | 287,00 |
27.09.24 14:18:13 | - | 287,00 |
27.09.24 14:18:11 | - | 287,00 |
27.09.24 14:17:52 | - | 287,00 |
27.09.24 14:17:51 | - | 286,50 |
27.09.24 14:17:50 | - | 287,00 |
27.09.24 14:17:50 | - | 286,50 |
27.09.24 14:16:54 | - | 287,00 |
27.09.24 14:16:52 | - | 286,50 |