ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:55 | - | 287,00 |
27.09.24 14:15:52 | - | 286,00 |
27.09.24 14:12:52 | - | 285,50 |
27.09.24 14:09:51 | - | 285,50 |
27.09.24 14:08:53 | - | 285,50 |
27.09.24 14:08:53 | - | 285,00 |
27.09.24 14:08:48 | - | 285,50 |
27.09.24 14:07:18 | - | 287,00 |
27.09.24 14:07:16 | - | 287,50 |
27.09.24 14:07:16 | - | 287,00 |
27.09.24 14:07:13 | - | 287,50 |
27.09.24 14:07:12 | - | 287,00 |
27.09.24 14:07:11 | - | 287,50 |
27.09.24 14:06:41 | - | 287,00 |
27.09.24 14:06:35 | - | 287,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:32 | - | 287,00 |
27.09.24 14:06:32 | - | 287,50 |
27.09.24 14:06:31 | - | 287,50 |
27.09.24 14:06:29 | - | 287,50 |
27.09.24 14:06:27 | - | 287,50 |
27.09.24 14:06:23 | - | 287,50 |
27.09.24 14:04:16 | - | 287,00 |
27.09.24 14:01:16 | - | 287,00 |
27.09.24 13:58:16 | - | 287,00 |
27.09.24 13:55:16 | - | 287,00 |
27.09.24 13:52:35 | - | 286,00 |
27.09.24 13:49:35 | - | 286,00 |
27.09.24 13:46:34 | - | 286,00 |
27.09.24 13:43:34 | - | 286,00 |
27.09.24 13:40:34 | - | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:34 | - | 286,00 |
27.09.24 13:34:33 | - | 286,00 |
27.09.24 13:31:33 | - | 286,00 |
27.09.24 13:28:33 | - | 286,00 |
27.09.24 13:25:33 | - | 286,00 |
27.09.24 13:22:33 | - | 286,00 |
27.09.24 13:19:33 | - | 286,00 |
27.09.24 13:16:32 | - | 286,00 |
27.09.24 13:13:32 | - | 286,00 |
27.09.24 13:10:32 | - | 286,00 |
27.09.24 13:07:32 | - | 286,00 |
27.09.24 13:04:31 | - | 286,00 |
27.09.24 13:01:31 | - | 286,00 |
27.09.24 12:58:31 | - | 286,00 |
27.09.24 12:55:31 | - | 286,00 |