ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:32 | - | 284,00 |
19.09.24 13:08:28 | - | 284,00 |
19.09.24 13:08:27 | - | 284,00 |
19.09.24 13:08:25 | - | 284,00 |
19.09.24 13:08:21 | - | 284,00 |
19.09.24 13:07:40 | - | 284,00 |
19.09.24 13:07:39 | - | 283,50 |
19.09.24 13:07:19 | - | 284,00 |
19.09.24 13:07:18 | - | 284,00 |
19.09.24 13:07:06 | - | 284,00 |
19.09.24 13:07:05 | - | 284,00 |
19.09.24 13:06:51 | - | 284,00 |
19.09.24 13:06:49 | - | 283,50 |
19.09.24 13:06:08 | - | 284,00 |
19.09.24 13:06:08 | - | 284,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:06:02 | - | 285,00 |
19.09.24 13:06:01 | - | 285,00 |
19.09.24 13:05:56 | - | 285,00 |
19.09.24 13:05:46 | - | 285,00 |
19.09.24 13:05:45 | - | 285,00 |
19.09.24 13:05:44 | - | 285,00 |
19.09.24 13:04:13 | - | 285,00 |
19.09.24 13:03:33 | - | 285,00 |
19.09.24 13:02:48 | - | 285,00 |
19.09.24 13:02:48 | - | 285,00 |
19.09.24 13:02:31 | - | 285,00 |
19.09.24 13:02:27 | - | 285,00 |
19.09.24 13:02:25 | - | 285,00 |
19.09.24 13:02:21 | - | 285,00 |
19.09.24 13:02:18 | - | 285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:04 | - | 285,00 |
19.09.24 13:02:03 | - | 285,00 |
19.09.24 13:01:36 | - | 285,00 |
19.09.24 13:01:35 | - | 285,00 |
19.09.24 13:01:34 | - | 285,00 |
19.09.24 13:01:31 | - | 285,00 |
19.09.24 13:00:51 | - | 285,00 |
19.09.24 13:00:50 | - | 285,00 |
19.09.24 13:00:27 | - | 285,00 |
19.09.24 12:59:49 | - | 285,00 |
19.09.24 12:59:31 | - | 285,00 |
19.09.24 12:59:30 | - | 285,00 |
19.09.24 12:59:28 | - | 285,00 |
19.09.24 12:59:27 | - | 285,00 |
19.09.24 12:57:54 | - | 285,00 |