ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:39 | - | 284,50 |
19.09.24 14:32:36 | - | 284,50 |
19.09.24 14:32:34 | - | 284,50 |
19.09.24 14:32:22 | - | 284,50 |
19.09.24 14:32:22 | - | 284,50 |
19.09.24 14:30:32 | - | 284,50 |
19.09.24 14:29:42 | - | 284,50 |
19.09.24 14:28:54 | - | 284,50 |
19.09.24 14:27:24 | - | 284,00 |
19.09.24 14:24:23 | - | 284,00 |
19.09.24 14:21:23 | - | 284,00 |
19.09.24 14:18:23 | - | 284,00 |
19.09.24 14:15:23 | - | 284,00 |
19.09.24 14:12:23 | - | 284,00 |
19.09.24 14:09:22 | - | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:22 | - | 284,00 |
19.09.24 14:04:06 | - | 284,00 |
19.09.24 14:01:06 | - | 284,00 |
19.09.24 13:58:06 | - | 284,00 |
19.09.24 13:58:05 | - | 284,00 |
19.09.24 13:57:57 | - | 284,00 |
19.09.24 13:57:57 | - | 284,00 |
19.09.24 13:57:51 | - | 284,00 |
19.09.24 13:57:50 | - | 284,00 |
19.09.24 13:57:45 | - | 284,00 |
19.09.24 13:57:45 | - | 284,00 |
19.09.24 13:57:25 | - | 284,00 |
19.09.24 13:57:20 | - | 284,00 |
19.09.24 13:57:15 | - | 284,00 |
19.09.24 13:56:37 | - | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:54:01 | - | 284,50 |
19.09.24 13:51:01 | - | 284,50 |
19.09.24 13:48:01 | - | 284,50 |
19.09.24 13:45:01 | - | 284,50 |
19.09.24 13:44:40 | - | 284,50 |
19.09.24 13:43:57 | - | 284,00 |
19.09.24 13:43:09 | - | 284,00 |
19.09.24 13:40:09 | - | 284,00 |
19.09.24 13:37:08 | - | 284,00 |
19.09.24 13:34:08 | - | 284,00 |
19.09.24 13:31:08 | - | 284,00 |
19.09.24 13:28:08 | - | 284,00 |
19.09.24 13:25:08 | - | 284,00 |
19.09.24 13:22:07 | - | 284,00 |
19.09.24 13:19:07 | - | 284,00 |