ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:41:35 | - | 284,50 |
19.09.24 12:41:30 | - | 284,50 |
19.09.24 12:41:25 | - | 284,50 |
19.09.24 12:41:24 | - | 284,50 |
19.09.24 12:41:20 | - | 284,50 |
19.09.24 12:41:20 | - | 284,50 |
19.09.24 12:41:15 | - | 284,50 |
19.09.24 12:41:09 | - | 284,50 |
19.09.24 12:40:55 | - | 284,50 |
19.09.24 12:40:55 | - | 284,50 |
19.09.24 12:40:53 | - | 284,50 |
19.09.24 12:40:53 | - | 284,50 |
19.09.24 12:40:43 | - | 284,50 |
19.09.24 12:40:41 | - | 284,50 |
19.09.24 12:40:18 | - | 284,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:40:17 | - | 284,50 |
19.09.24 12:40:05 | - | 284,00 |
19.09.24 12:39:30 | - | 284,50 |
19.09.24 12:39:05 | - | 284,00 |
19.09.24 12:38:31 | - | 284,50 |
19.09.24 12:38:26 | - | 284,00 |
19.09.24 12:38:15 | - | 284,50 |
19.09.24 12:38:10 | - | 284,00 |
19.09.24 12:36:45 | - | 284,50 |
19.09.24 12:36:34 | - | 284,00 |
19.09.24 12:34:54 | - | 284,50 |
19.09.24 12:31:54 | - | 284,50 |
19.09.24 12:28:54 | - | 284,50 |
19.09.24 12:25:53 | - | 284,50 |
19.09.24 12:22:54 | - | 284,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:22:51 | - | 285,00 |
19.09.24 12:22:50 | - | 284,50 |
19.09.24 12:22:47 | - | 285,00 |
19.09.24 12:22:46 | - | 284,50 |
19.09.24 12:22:46 | - | 285,00 |
19.09.24 12:22:35 | - | 284,50 |
19.09.24 12:22:32 | - | 285,00 |
19.09.24 12:22:31 | - | 284,50 |
19.09.24 12:22:25 | - | 285,00 |
19.09.24 12:22:25 | - | 284,50 |
19.09.24 12:22:24 | - | 285,00 |
19.09.24 12:22:19 | - | 284,50 |
19.09.24 12:22:06 | - | 285,00 |
19.09.24 12:22:05 | - | 284,50 |
19.09.24 12:22:05 | - | 285,00 |