ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:56 | - | 283,50 |
27.09.24 18:46:56 | - | 283,50 |
27.09.24 18:43:56 | - | 283,50 |
27.09.24 18:40:56 | - | 283,50 |
27.09.24 18:40:15 | - | 284,00 |
27.09.24 18:40:12 | - | 283,50 |
27.09.24 18:40:07 | - | 284,00 |
27.09.24 18:40:03 | - | 283,50 |
27.09.24 18:39:05 | - | 284,00 |
27.09.24 18:36:05 | - | 284,00 |
27.09.24 18:33:04 | - | 284,00 |
27.09.24 18:33:04 | - | 283,50 |
27.09.24 18:33:03 | - | 284,00 |
27.09.24 18:33:03 | - | 283,50 |
27.09.24 18:32:59 | - | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:59 | - | 284,00 |
27.09.24 18:26:59 | - | 284,00 |
27.09.24 18:23:59 | - | 284,00 |
27.09.24 18:20:59 | - | 284,00 |
27.09.24 18:17:58 | - | 284,00 |
27.09.24 18:14:57 | - | 284,00 |
27.09.24 18:14:51 | - | 283,50 |
27.09.24 18:14:25 | - | 284,00 |
27.09.24 18:14:17 | - | 283,50 |
27.09.24 18:13:00 | - | 284,00 |
27.09.24 18:10:00 | - | 284,00 |
27.09.24 18:07:00 | - | 284,00 |
27.09.24 18:04:00 | - | 284,00 |
27.09.24 18:00:59 | - | 284,00 |
27.09.24 17:57:59 | - | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:59 | - | 284,00 |
27.09.24 17:51:58 | - | 284,00 |
27.09.24 17:51:49 | - | 284,00 |
27.09.24 17:51:48 | - | 284,00 |
27.09.24 17:51:45 | - | 284,00 |
27.09.24 17:51:44 | - | 284,00 |
27.09.24 17:51:42 | - | 284,00 |
27.09.24 17:51:41 | - | 284,00 |
27.09.24 17:50:25 | - | 284,00 |
27.09.24 17:50:24 | - | 284,00 |
27.09.24 17:49:49 | - | 284,00 |
27.09.24 17:46:49 | - | 284,00 |
27.09.24 17:43:49 | - | 284,00 |
27.09.24 17:40:49 | - | 284,00 |
27.09.24 17:37:48 | - | 284,00 |