ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:05 | - | 283,50 |
27.09.24 20:41:05 | - | 283,50 |
27.09.24 20:38:05 | - | 283,50 |
27.09.24 20:35:04 | - | 283,50 |
27.09.24 20:32:04 | - | 283,50 |
27.09.24 20:29:04 | - | 283,50 |
27.09.24 20:26:04 | - | 283,50 |
27.09.24 20:23:04 | - | 283,50 |
27.09.24 20:20:04 | - | 283,50 |
27.09.24 20:17:03 | - | 283,50 |
27.09.24 20:14:03 | - | 283,50 |
27.09.24 20:11:03 | - | 283,50 |
27.09.24 20:08:03 | - | 283,50 |
27.09.24 20:05:02 | - | 283,50 |
27.09.24 20:02:02 | - | 283,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:02 | - | 283,50 |
27.09.24 19:56:02 | - | 283,50 |
27.09.24 19:53:02 | - | 283,50 |
27.09.24 19:50:01 | - | 283,50 |
27.09.24 19:47:01 | - | 283,50 |
27.09.24 19:44:01 | - | 283,50 |
27.09.24 19:41:01 | - | 283,50 |
27.09.24 19:38:00 | - | 283,50 |
27.09.24 19:35:00 | - | 283,50 |
27.09.24 19:32:00 | - | 283,50 |
27.09.24 19:29:00 | - | 283,50 |
27.09.24 19:25:59 | - | 283,50 |
27.09.24 19:22:59 | - | 283,50 |
27.09.24 19:19:59 | - | 283,50 |
27.09.24 19:16:59 | - | 283,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:58 | - | 283,50 |
27.09.24 19:10:58 | - | 283,50 |
27.09.24 19:07:58 | - | 283,50 |
27.09.24 19:04:58 | - | 283,50 |
27.09.24 19:01:57 | - | 283,50 |
27.09.24 18:58:57 | - | 283,50 |
27.09.24 18:55:57 | - | 283,50 |
27.09.24 18:52:56 | - | 283,50 |
27.09.24 18:49:56 | - | 283,50 |
27.09.24 18:46:56 | - | 283,50 |
27.09.24 18:43:56 | - | 283,50 |
27.09.24 18:40:56 | - | 283,50 |
27.09.24 18:40:15 | - | 284,00 |
27.09.24 18:40:12 | - | 283,50 |
27.09.24 18:40:07 | - | 284,00 |