ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:31 | - | 285,50 |
27.09.24 17:10:03 | - | 285,50 |
27.09.24 17:09:27 | - | 285,50 |
27.09.24 17:08:34 | - | 285,50 |
27.09.24 17:08:25 | - | 285,50 |
27.09.24 17:06:39 | - | 285,50 |
27.09.24 17:06:16 | - | 285,50 |
27.09.24 17:05:51 | - | 285,50 |
27.09.24 17:04:54 | - | 284,50 |
27.09.24 17:04:53 | - | 284,50 |
27.09.24 17:04:53 | - | 284,00 |
27.09.24 17:04:22 | - | 284,50 |
27.09.24 17:04:22 | - | 284,00 |
27.09.24 17:04:21 | - | 284,50 |
27.09.24 17:04:20 | - | 284,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:11 | - | 284,50 |
27.09.24 17:04:04 | - | 284,50 |
27.09.24 17:04:03 | - | 284,50 |
27.09.24 17:04:01 | - | 284,50 |
27.09.24 17:03:57 | - | 284,50 |
27.09.24 17:03:56 | - | 284,50 |
27.09.24 17:03:43 | - | 284,50 |
27.09.24 17:03:03 | - | 284,50 |
27.09.24 17:00:03 | - | 284,50 |
27.09.24 16:57:03 | - | 284,50 |
27.09.24 16:54:03 | - | 284,50 |
27.09.24 16:54:02 | - | 284,50 |
27.09.24 16:53:43 | - | 285,50 |
27.09.24 16:53:22 | - | 286,00 |
27.09.24 16:50:22 | - | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:16 | - | 286,00 |
27.09.24 16:48:41 | - | 285,50 |
27.09.24 16:47:37 | - | 286,00 |
27.09.24 16:47:20 | - | 286,50 |
27.09.24 16:46:47 | - | 285,50 |
27.09.24 16:44:51 | - | 285,50 |
27.09.24 16:44:01 | - | 285,50 |
27.09.24 16:43:47 | - | 286,00 |
27.09.24 16:42:26 | - | 286,00 |
27.09.24 16:42:12 | - | 286,00 |
27.09.24 16:42:09 | - | 286,00 |
27.09.24 16:42:00 | - | 286,00 |
27.09.24 16:41:59 | - | 286,00 |
27.09.24 16:41:58 | - | 285,50 |
27.09.24 16:40:52 | - | 286,00 |