ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:15 | - | 282,50 |
19.09.24 17:18:06 | - | 284,00 |
19.09.24 17:15:06 | - | 284,00 |
19.09.24 17:12:06 | - | 284,00 |
19.09.24 17:09:06 | - | 284,00 |
19.09.24 17:06:06 | - | 284,00 |
19.09.24 17:03:06 | - | 284,00 |
19.09.24 17:00:05 | - | 284,00 |
19.09.24 16:57:05 | - | 284,00 |
19.09.24 16:54:05 | - | 284,00 |
19.09.24 16:51:05 | - | 284,00 |
19.09.24 16:48:05 | - | 284,00 |
19.09.24 16:45:05 | - | 284,00 |
19.09.24 16:44:53 | - | 284,00 |
19.09.24 16:44:52 | - | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:06 | - | 284,00 |
19.09.24 16:44:01 | - | 284,00 |
19.09.24 16:44:01 | - | 284,00 |
19.09.24 16:43:58 | - | 284,00 |
19.09.24 16:43:57 | - | 284,00 |
19.09.24 16:43:57 | - | 284,00 |
19.09.24 16:43:56 | - | 284,00 |
19.09.24 16:43:50 | - | 284,00 |
19.09.24 16:40:51 | - | 284,00 |
19.09.24 16:40:36 | - | 284,00 |
19.09.24 16:40:36 | - | 284,00 |
19.09.24 16:38:22 | - | 284,00 |
19.09.24 16:35:22 | - | 284,00 |
19.09.24 16:34:26 | - | 283,50 |
19.09.24 16:31:52 | - | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:03 | - | 284,50 |
19.09.24 16:28:02 | - | 284,50 |
19.09.24 16:25:02 | - | 284,50 |
19.09.24 16:22:02 | - | 284,50 |
19.09.24 16:19:02 | - | 284,50 |
19.09.24 16:17:08 | - | 284,50 |
19.09.24 16:14:08 | - | 284,50 |
19.09.24 16:12:08 | - | 285,00 |
19.09.24 16:09:08 | - | 285,00 |
19.09.24 16:08:45 | - | 285,50 |
19.09.24 16:05:45 | - | 285,50 |
19.09.24 16:02:45 | - | 285,50 |
19.09.24 15:59:45 | - | 285,50 |
19.09.24 15:56:45 | - | 285,50 |
19.09.24 15:56:18 | - | 285,50 |