ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 23:00:15 | - | 282,50 |
19.09.24 23:00:15 | - | 282,50 |
19.09.24 23:00:15 | - | 282,50 |
19.09.24 23:00:15 | - | 282,50 |
19.09.24 23:00:15 | - | 282,50 |
19.09.24 23:00:15 | - | 282,50 |
19.09.24 22:57:14 | - | 282,50 |
19.09.24 22:54:14 | - | 282,50 |
19.09.24 22:51:14 | - | 282,50 |
19.09.24 22:48:13 | - | 282,50 |
19.09.24 22:45:13 | - | 282,50 |
19.09.24 22:42:13 | - | 282,50 |
19.09.24 22:39:12 | - | 282,50 |
19.09.24 22:36:12 | - | 282,50 |
19.09.24 22:33:11 | - | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:30:11 | - | 282,50 |
19.09.24 22:27:11 | - | 282,50 |
19.09.24 22:24:10 | - | 282,50 |
19.09.24 22:21:10 | - | 282,50 |
19.09.24 22:18:10 | - | 282,50 |
19.09.24 22:15:09 | - | 282,50 |
19.09.24 22:12:09 | - | 282,50 |
19.09.24 22:09:09 | - | 282,50 |
19.09.24 22:06:08 | - | 282,50 |
19.09.24 22:03:08 | - | 282,50 |
19.09.24 22:00:08 | - | 282,50 |
19.09.24 21:57:08 | - | 282,50 |
19.09.24 21:54:08 | - | 282,50 |
19.09.24 21:51:07 | - | 282,50 |
19.09.24 21:48:07 | - | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:07 | - | 282,50 |
19.09.24 21:42:07 | - | 282,50 |
19.09.24 21:39:06 | - | 282,50 |
19.09.24 21:36:06 | - | 282,50 |
19.09.24 21:33:06 | - | 282,50 |
19.09.24 21:30:06 | - | 282,50 |
19.09.24 21:27:05 | - | 282,50 |
19.09.24 21:24:05 | - | 282,50 |
19.09.24 21:21:05 | - | 282,50 |
19.09.24 21:18:05 | - | 282,50 |
19.09.24 21:15:05 | - | 282,50 |
19.09.24 21:12:04 | - | 282,50 |
19.09.24 21:12:02 | - | 283,00 |
19.09.24 21:12:01 | - | 282,50 |
19.09.24 21:11:47 | - | 283,00 |