ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:34 | - | 282,50 |
19.09.24 18:59:23 | - | 283,00 |
19.09.24 18:58:04 | - | 282,50 |
19.09.24 18:58:01 | - | 283,00 |
19.09.24 18:57:38 | - | 282,50 |
19.09.24 18:57:23 | - | 283,00 |
19.09.24 18:57:19 | - | 282,50 |
19.09.24 18:56:08 | - | 283,00 |
19.09.24 18:53:07 | - | 283,00 |
19.09.24 18:50:07 | - | 283,00 |
19.09.24 18:47:07 | - | 283,00 |
19.09.24 18:44:07 | - | 283,00 |
19.09.24 18:41:06 | - | 283,00 |
19.09.24 18:38:06 | - | 283,00 |
19.09.24 18:35:06 | - | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:06 | - | 283,00 |
19.09.24 18:29:05 | - | 283,00 |
19.09.24 18:26:05 | - | 283,00 |
19.09.24 18:23:06 | - | 282,50 |
19.09.24 18:23:04 | - | 283,00 |
19.09.24 18:23:02 | - | 282,50 |
19.09.24 18:22:39 | - | 283,00 |
19.09.24 18:22:35 | - | 282,50 |
19.09.24 18:21:21 | - | 283,00 |
19.09.24 18:21:20 | - | 282,50 |
19.09.24 18:21:19 | - | 283,00 |
19.09.24 18:20:28 | - | 282,50 |
19.09.24 18:20:20 | - | 283,00 |
19.09.24 18:19:13 | - | 282,50 |
19.09.24 18:19:10 | - | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:51 | - | 282,50 |
19.09.24 18:13:51 | - | 282,50 |
19.09.24 18:10:51 | - | 282,50 |
19.09.24 18:07:50 | - | 282,50 |
19.09.24 18:04:50 | - | 282,50 |
19.09.24 18:01:50 | - | 282,50 |
19.09.24 17:58:50 | - | 282,50 |
19.09.24 17:55:49 | - | 282,50 |
19.09.24 17:52:49 | - | 282,50 |
19.09.24 17:49:49 | - | 282,50 |
19.09.24 17:46:49 | - | 282,50 |
19.09.24 17:43:48 | - | 282,50 |
19.09.24 17:40:48 | - | 282,50 |
19.09.24 17:37:48 | - | 282,50 |
19.09.24 17:34:48 | - | 282,50 |