ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:04:53 | - | 282,50 |
23.09.24 19:01:52 | - | 282,50 |
23.09.24 18:58:52 | - | 282,50 |
23.09.24 18:55:52 | - | 282,50 |
23.09.24 18:52:52 | - | 282,50 |
23.09.24 18:49:52 | - | 282,50 |
23.09.24 18:46:51 | - | 282,50 |
23.09.24 18:43:51 | - | 282,50 |
23.09.24 18:40:51 | - | 282,50 |
23.09.24 18:37:51 | - | 282,50 |
23.09.24 18:34:50 | - | 282,50 |
23.09.24 18:31:50 | - | 282,50 |
23.09.24 18:28:50 | - | 282,50 |
23.09.24 18:25:50 | - | 282,50 |
23.09.24 18:22:50 | - | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:19:49 | - | 282,50 |
23.09.24 18:16:49 | - | 282,50 |
23.09.24 18:13:49 | - | 282,50 |
23.09.24 18:10:49 | - | 282,50 |
23.09.24 18:07:49 | - | 282,50 |
23.09.24 18:04:49 | - | 282,50 |
23.09.24 18:01:48 | - | 282,50 |
23.09.24 17:58:48 | - | 282,50 |
23.09.24 17:55:48 | - | 282,50 |
23.09.24 17:52:48 | - | 282,50 |
23.09.24 17:49:48 | - | 282,50 |
23.09.24 17:46:48 | - | 282,50 |
23.09.24 17:43:47 | - | 282,50 |
23.09.24 17:40:47 | - | 282,50 |
23.09.24 17:37:47 | - | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:47 | - | 282,50 |
23.09.24 17:34:15 | - | 282,50 |
23.09.24 17:19:08 | - | 284,00 |
23.09.24 17:16:07 | - | 284,00 |
23.09.24 17:13:07 | - | 284,00 |
23.09.24 17:10:37 | - | 284,00 |
23.09.24 17:08:05 | - | 283,50 |
23.09.24 17:07:57 | - | 283,00 |
23.09.24 17:07:57 | - | 283,50 |
23.09.24 17:05:26 | - | 284,00 |
23.09.24 17:02:26 | - | 284,00 |
23.09.24 16:59:26 | - | 284,00 |
23.09.24 16:56:26 | - | 284,00 |
23.09.24 16:53:26 | - | 284,00 |
23.09.24 16:50:26 | - | 284,00 |