ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:05:21 | - | 283,00 |
23.09.24 21:02:21 | - | 283,00 |
23.09.24 20:59:21 | - | 283,00 |
23.09.24 20:56:21 | - | 283,00 |
23.09.24 20:53:20 | - | 283,00 |
23.09.24 20:50:20 | - | 283,00 |
23.09.24 20:47:20 | - | 283,00 |
23.09.24 20:44:20 | - | 283,00 |
23.09.24 20:41:20 | - | 283,00 |
23.09.24 20:38:19 | - | 283,00 |
23.09.24 20:35:19 | - | 283,00 |
23.09.24 20:32:19 | - | 283,00 |
23.09.24 20:29:19 | - | 283,00 |
23.09.24 20:26:19 | - | 283,00 |
23.09.24 20:23:18 | - | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:20:18 | - | 283,00 |
23.09.24 20:17:18 | - | 283,00 |
23.09.24 20:16:12 | - | 282,50 |
23.09.24 20:15:57 | - | 283,00 |
23.09.24 20:15:49 | - | 282,50 |
23.09.24 20:12:49 | - | 282,50 |
23.09.24 20:10:01 | - | 283,00 |
23.09.24 20:09:28 | - | 282,50 |
23.09.24 20:09:27 | - | 283,00 |
23.09.24 20:09:23 | - | 282,50 |
23.09.24 20:09:22 | - | 283,00 |
23.09.24 20:09:20 | - | 282,50 |
23.09.24 20:09:16 | - | 283,00 |
23.09.24 20:07:27 | - | 282,50 |
23.09.24 20:04:27 | - | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:01:26 | - | 282,50 |
23.09.24 20:01:25 | - | 283,00 |
23.09.24 20:00:52 | - | 282,50 |
23.09.24 19:59:06 | - | 283,00 |
23.09.24 19:59:05 | - | 282,50 |
23.09.24 19:59:03 | - | 283,00 |
23.09.24 19:58:42 | - | 282,50 |
23.09.24 19:58:35 | - | 283,00 |
23.09.24 19:58:16 | - | 282,50 |
23.09.24 19:58:14 | - | 283,00 |
23.09.24 19:58:08 | - | 282,50 |
23.09.24 19:57:57 | - | 283,00 |
23.09.24 19:57:45 | - | 282,50 |
23.09.24 19:57:44 | - | 283,00 |
23.09.24 19:57:43 | - | 282,50 |