ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:57:42 | - | 283,00 |
23.09.24 19:57:28 | - | 282,50 |
23.09.24 19:57:15 | - | 283,00 |
23.09.24 19:56:16 | - | 282,50 |
23.09.24 19:56:13 | - | 283,00 |
23.09.24 19:56:12 | - | 282,50 |
23.09.24 19:56:09 | - | 283,00 |
23.09.24 19:56:03 | - | 282,50 |
23.09.24 19:55:30 | - | 283,00 |
23.09.24 19:55:10 | - | 282,50 |
23.09.24 19:54:56 | - | 283,00 |
23.09.24 19:54:47 | - | 282,50 |
23.09.24 19:54:43 | - | 283,00 |
23.09.24 19:54:40 | - | 282,50 |
23.09.24 19:53:21 | - | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:52:27 | - | 282,50 |
23.09.24 19:52:20 | - | 283,00 |
23.09.24 19:50:21 | - | 282,50 |
23.09.24 19:47:21 | - | 282,50 |
23.09.24 19:47:19 | - | 283,00 |
23.09.24 19:47:14 | - | 282,50 |
23.09.24 19:47:11 | - | 283,00 |
23.09.24 19:44:34 | - | 282,50 |
23.09.24 19:41:34 | - | 282,50 |
23.09.24 19:38:34 | - | 282,50 |
23.09.24 19:35:33 | - | 282,50 |
23.09.24 19:35:32 | - | 283,00 |
23.09.24 19:35:30 | - | 282,50 |
23.09.24 19:35:29 | - | 283,00 |
23.09.24 19:35:26 | - | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:35:25 | - | 283,00 |
23.09.24 19:35:23 | - | 282,50 |
23.09.24 19:35:09 | - | 283,00 |
23.09.24 19:35:08 | - | 282,50 |
23.09.24 19:35:01 | - | 283,00 |
23.09.24 19:34:55 | - | 282,50 |
23.09.24 19:31:55 | - | 282,50 |
23.09.24 19:28:54 | - | 282,50 |
23.09.24 19:25:54 | - | 282,50 |
23.09.24 19:22:54 | - | 282,50 |
23.09.24 19:19:54 | - | 282,50 |
23.09.24 19:16:53 | - | 282,50 |
23.09.24 19:13:53 | - | 282,50 |
23.09.24 19:10:53 | - | 282,50 |
23.09.24 19:07:53 | - | 282,50 |