ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:14 | - | 284,50 |
25.09.24 16:53:58 | - | 284,50 |
25.09.24 16:53:57 | - | 284,50 |
25.09.24 16:53:56 | - | 284,50 |
25.09.24 16:53:54 | - | 284,50 |
25.09.24 16:53:33 | - | 284,50 |
25.09.24 16:53:31 | - | 284,50 |
25.09.24 16:53:23 | - | 284,50 |
25.09.24 16:53:22 | - | 284,50 |
25.09.24 16:53:21 | - | 284,50 |
25.09.24 16:53:12 | - | 284,50 |
25.09.24 16:52:08 | - | 284,50 |
25.09.24 16:50:28 | - | 284,00 |
25.09.24 16:50:28 | - | 284,50 |
25.09.24 16:50:26 | - | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:25 | - | 284,50 |
25.09.24 16:50:21 | - | 284,00 |
25.09.24 16:50:14 | - | 284,50 |
25.09.24 16:47:21 | - | 284,00 |
25.09.24 16:44:20 | - | 284,00 |
25.09.24 16:41:20 | - | 284,00 |
25.09.24 16:38:20 | - | 284,00 |
25.09.24 16:35:20 | - | 284,00 |
25.09.24 16:32:19 | - | 284,00 |
25.09.24 16:31:56 | - | 284,50 |
25.09.24 16:28:56 | - | 284,50 |
25.09.24 16:25:55 | - | 284,50 |
25.09.24 16:22:55 | - | 284,50 |
25.09.24 16:19:55 | - | 284,50 |
25.09.24 16:19:53 | - | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:18:41 | - | 285,00 |
25.09.24 16:15:41 | - | 285,00 |
25.09.24 16:15:40 | - | 285,50 |
25.09.24 16:15:37 | - | 285,00 |
25.09.24 16:12:36 | - | 285,00 |
25.09.24 16:09:36 | - | 285,00 |
25.09.24 16:06:36 | - | 285,00 |
25.09.24 16:06:35 | - | 284,50 |
25.09.24 16:04:54 | - | 285,00 |
25.09.24 16:01:53 | - | 285,00 |
25.09.24 15:58:53 | - | 285,00 |
25.09.24 15:57:21 | - | 284,00 |
25.09.24 15:54:21 | - | 284,00 |
25.09.24 15:51:21 | - | 284,00 |
25.09.24 15:48:20 | - | 284,00 |