ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:44 | - | 284,50 |
25.09.24 17:10:44 | - | 284,50 |
25.09.24 17:09:04 | - | 284,50 |
25.09.24 17:09:02 | - | 284,00 |
25.09.24 17:09:02 | - | 284,50 |
25.09.24 17:09:01 | - | 284,00 |
25.09.24 17:09:00 | - | 284,50 |
25.09.24 17:08:52 | - | 284,00 |
25.09.24 17:08:52 | - | 284,50 |
25.09.24 17:08:49 | - | 284,00 |
25.09.24 17:08:48 | - | 284,50 |
25.09.24 17:08:47 | - | 284,00 |
25.09.24 17:08:38 | - | 284,50 |
25.09.24 17:08:31 | - | 284,00 |
25.09.24 17:08:25 | - | 284,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:17 | - | 284,00 |
25.09.24 17:08:07 | - | 284,50 |
25.09.24 17:08:06 | - | 284,00 |
25.09.24 17:08:03 | - | 284,50 |
25.09.24 17:08:02 | - | 284,00 |
25.09.24 17:08:02 | - | 284,50 |
25.09.24 17:08:01 | - | 284,00 |
25.09.24 17:07:58 | - | 284,50 |
25.09.24 17:07:57 | - | 284,00 |
25.09.24 17:07:53 | - | 284,50 |
25.09.24 17:07:53 | - | 284,00 |
25.09.24 17:07:51 | - | 284,50 |
25.09.24 17:06:50 | - | 284,00 |
25.09.24 17:06:50 | - | 284,50 |
25.09.24 17:06:48 | - | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:47 | - | 284,50 |
25.09.24 17:06:45 | - | 284,00 |
25.09.24 17:06:44 | - | 284,50 |
25.09.24 17:06:43 | - | 284,00 |
25.09.24 17:06:32 | - | 284,50 |
25.09.24 17:06:31 | - | 284,00 |
25.09.24 17:06:30 | - | 284,50 |
25.09.24 17:05:37 | - | 284,00 |
25.09.24 17:05:07 | - | 284,50 |
25.09.24 17:02:07 | - | 284,50 |
25.09.24 17:02:06 | - | 284,00 |
25.09.24 17:02:05 | - | 284,50 |
25.09.24 17:02:04 | - | 284,00 |
25.09.24 17:02:04 | - | 284,50 |
25.09.24 17:02:03 | - | 284,00 |