ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:49 | - | 283,00 |
25.09.24 17:58:49 | - | 283,00 |
25.09.24 17:55:49 | - | 283,00 |
25.09.24 17:52:48 | - | 283,00 |
25.09.24 17:49:48 | - | 283,00 |
25.09.24 17:46:48 | - | 283,00 |
25.09.24 17:43:48 | - | 283,00 |
25.09.24 17:40:47 | - | 283,00 |
25.09.24 17:37:47 | - | 283,00 |
25.09.24 17:34:47 | - | 283,00 |
25.09.24 17:34:15 | - | 283,00 |
25.09.24 17:18:44 | - | 284,50 |
25.09.24 17:15:44 | - | 284,50 |
25.09.24 17:12:43 | - | 284,50 |
25.09.24 17:12:42 | - | 284,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:42 | - | 284,50 |
25.09.24 17:12:41 | - | 284,50 |
25.09.24 17:12:40 | - | 284,50 |
25.09.24 17:11:46 | - | 284,50 |
25.09.24 17:11:45 | - | 284,50 |
25.09.24 17:11:39 | - | 284,50 |
25.09.24 17:11:38 | - | 284,50 |
25.09.24 17:11:37 | - | 284,50 |
25.09.24 17:11:36 | - | 284,50 |
25.09.24 17:11:36 | - | 284,50 |
25.09.24 17:11:34 | - | 284,50 |
25.09.24 17:11:18 | - | 284,50 |
25.09.24 17:11:12 | - | 284,50 |
25.09.24 17:11:10 | - | 284,50 |
25.09.24 17:11:06 | - | 284,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:06 | - | 284,50 |
25.09.24 17:11:03 | - | 284,50 |
25.09.24 17:11:02 | - | 284,50 |
25.09.24 17:11:01 | - | 284,50 |
25.09.24 17:10:55 | - | 284,50 |
25.09.24 17:10:54 | - | 284,50 |
25.09.24 17:10:44 | - | 284,50 |
25.09.24 17:10:44 | - | 284,50 |
25.09.24 17:09:04 | - | 284,50 |
25.09.24 17:09:02 | - | 284,00 |
25.09.24 17:09:02 | - | 284,50 |
25.09.24 17:09:01 | - | 284,00 |
25.09.24 17:09:00 | - | 284,50 |
25.09.24 17:08:52 | - | 284,00 |
25.09.24 17:08:52 | - | 284,50 |