ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:20 | - | 284,00 |
25.09.24 15:45:20 | - | 284,00 |
25.09.24 15:42:20 | - | 284,00 |
25.09.24 15:39:20 | - | 284,00 |
25.09.24 15:36:20 | - | 284,00 |
25.09.24 15:33:20 | - | 284,00 |
25.09.24 15:30:20 | - | 284,00 |
25.09.24 15:27:19 | - | 284,00 |
25.09.24 15:26:31 | - | 283,50 |
25.09.24 15:23:31 | - | 283,50 |
25.09.24 15:20:31 | - | 283,50 |
25.09.24 15:17:31 | - | 283,50 |
25.09.24 15:14:31 | - | 283,50 |
25.09.24 15:11:30 | - | 283,50 |
25.09.24 15:08:30 | - | 283,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:08:24 | - | 283,50 |
25.09.24 15:08:20 | - | 283,50 |
25.09.24 15:08:19 | - | 283,50 |
25.09.24 15:08:18 | - | 283,50 |
25.09.24 15:08:00 | - | 283,50 |
25.09.24 15:06:58 | - | 283,50 |
25.09.24 15:06:57 | - | 283,50 |
25.09.24 15:06:56 | - | 283,50 |
25.09.24 15:06:51 | - | 283,50 |
25.09.24 15:06:50 | - | 283,50 |
25.09.24 15:06:49 | - | 283,50 |
25.09.24 15:06:44 | - | 283,50 |
25.09.24 15:06:14 | - | 283,50 |
25.09.24 15:06:13 | - | 283,50 |
25.09.24 15:06:13 | - | 283,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:05:33 | - | 283,50 |
25.09.24 15:05:33 | - | 283,50 |
25.09.24 15:05:32 | - | 283,50 |
25.09.24 15:05:21 | - | 283,50 |
25.09.24 15:05:21 | - | 283,50 |
25.09.24 15:05:14 | - | 283,50 |
25.09.24 15:05:13 | - | 283,50 |
25.09.24 15:05:13 | - | 283,50 |
25.09.24 15:05:11 | - | 283,50 |
25.09.24 15:05:09 | - | 283,50 |
25.09.24 15:05:04 | - | 283,50 |
25.09.24 15:05:01 | - | 283,50 |
25.09.24 15:04:59 | - | 283,50 |
25.09.24 15:04:46 | - | 283,50 |
25.09.24 15:04:44 | - | 283,50 |