ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:40 | - | 284,00 |
26.09.24 11:11:08 | - | 284,00 |
26.09.24 11:10:35 | - | 283,50 |
26.09.24 11:10:34 | - | 284,00 |
26.09.24 11:10:26 | - | 283,50 |
26.09.24 11:10:24 | - | 284,00 |
26.09.24 11:10:08 | - | 283,50 |
26.09.24 11:10:05 | - | 284,00 |
26.09.24 11:08:21 | - | 283,50 |
26.09.24 11:05:20 | - | 283,50 |
26.09.24 11:04:58 | - | 284,00 |
26.09.24 11:04:40 | - | 284,50 |
26.09.24 11:04:27 | - | 284,00 |
26.09.24 11:04:26 | - | 284,50 |
26.09.24 11:04:23 | - | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:20 | - | 284,50 |
26.09.24 11:04:15 | - | 284,00 |
26.09.24 11:04:10 | - | 284,50 |
26.09.24 11:04:09 | - | 284,00 |
26.09.24 11:04:07 | - | 284,50 |
26.09.24 11:04:07 | - | 284,00 |
26.09.24 11:02:14 | - | 284,50 |
26.09.24 11:00:59 | - | 284,00 |
26.09.24 11:00:54 | - | 283,50 |
26.09.24 11:00:21 | - | 284,00 |
26.09.24 11:00:19 | - | 284,50 |
26.09.24 11:00:18 | - | 284,00 |
26.09.24 11:00:18 | - | 284,50 |
26.09.24 11:00:17 | - | 284,00 |
26.09.24 10:58:49 | - | 284,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:58:11 | - | 284,00 |
26.09.24 10:58:10 | - | 284,50 |
26.09.24 10:58:03 | - | 284,00 |
26.09.24 10:58:00 | - | 284,50 |
26.09.24 10:57:57 | - | 284,00 |
26.09.24 10:57:57 | - | 284,50 |
26.09.24 10:57:54 | - | 284,00 |
26.09.24 10:57:53 | - | 284,50 |
26.09.24 10:57:53 | - | 284,00 |
26.09.24 10:57:52 | - | 284,50 |
26.09.24 10:57:50 | - | 284,00 |
26.09.24 10:57:49 | - | 284,50 |
26.09.24 10:57:48 | - | 284,00 |
26.09.24 10:57:45 | - | 284,50 |
26.09.24 10:57:44 | - | 284,00 |