ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:23:20 | - | 284,00 |
26.09.24 11:23:19 | - | 284,00 |
26.09.24 11:23:18 | - | 284,00 |
26.09.24 11:23:16 | - | 284,00 |
26.09.24 11:23:15 | - | 284,00 |
26.09.24 11:22:49 | - | 284,00 |
26.09.24 11:22:48 | - | 284,00 |
26.09.24 11:22:48 | - | 284,00 |
26.09.24 11:22:31 | - | 284,00 |
26.09.24 11:22:29 | - | 284,00 |
26.09.24 11:21:59 | - | 284,00 |
26.09.24 11:20:00 | - | 284,00 |
26.09.24 11:20:00 | - | 284,00 |
26.09.24 11:19:59 | - | 284,00 |
26.09.24 11:19:43 | - | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:11 | - | 284,00 |
26.09.24 11:18:11 | - | 284,00 |
26.09.24 11:17:53 | - | 284,00 |
26.09.24 11:17:25 | - | 284,00 |
26.09.24 11:17:20 | - | 284,00 |
26.09.24 11:16:11 | - | 284,00 |
26.09.24 11:16:09 | - | 283,50 |
26.09.24 11:16:09 | - | 284,00 |
26.09.24 11:16:07 | - | 283,50 |
26.09.24 11:15:55 | - | 284,00 |
26.09.24 11:15:53 | - | 283,50 |
26.09.24 11:15:53 | - | 284,00 |
26.09.24 11:15:21 | - | 283,50 |
26.09.24 11:15:20 | - | 284,00 |
26.09.24 11:15:20 | - | 283,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:34 | - | 284,00 |
26.09.24 11:14:26 | - | 283,50 |
26.09.24 11:14:25 | - | 284,00 |
26.09.24 11:14:19 | - | 283,50 |
26.09.24 11:14:17 | - | 284,00 |
26.09.24 11:14:16 | - | 283,50 |
26.09.24 11:14:16 | - | 284,00 |
26.09.24 11:14:14 | - | 283,50 |
26.09.24 11:14:12 | - | 284,00 |
26.09.24 11:14:07 | - | 283,50 |
26.09.24 11:14:07 | - | 284,00 |
26.09.24 11:12:42 | - | 283,50 |
26.09.24 11:12:23 | - | 284,00 |
26.09.24 11:12:00 | - | 284,00 |
26.09.24 11:11:40 | - | 284,00 |